LON:0MRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.46	19.63	19.47	19.63	19.63	0.81%	1,851
Sep 21, 2026	19.21	19.53	19.48	19.48	19.48	2.63%	165
Sep 18, 2026	19.09	19.08	18.97	18.98	18.98	-0.07%	2,036
Sep 17, 2026	18.78	18.99	18.79	18.99	18.99	1.32%	9
Sep 16, 2026	18.73	18.78	18.73	18.74	18.74	0.89%	5,166
Sep 15, 2026	18.64	18.61	18.57	18.58	18.58	-0.64%	6,202
Sep 14, 2026	18.74	18.70	18.61	18.70	18.70	-1.25%	25,480
Sep 11, 2026	18.97	19.10	18.93	18.93	18.93	0.23%	1,754
Sep 10, 2026	19.19	19.08	18.83	18.89	18.89	-1.84%	1,514
Sep 9, 2026	19.32	19.24	19.17	19.24	19.24	-0.37%	15,210
Sep 8, 2026	19.21	19.33	19.21	19.32	19.32	0.29%	4,648
Sep 7, 2026	19.31	19.33	19.23	19.26	19.26	0.63%	5,966
Sep 4, 2026	19.11	19.16	18.94	19.14	19.14	1.55%	2,485
Sep 3, 2026	18.73	18.85	18.73	18.85	18.85	0.17%	3
Sep 2, 2026	18.85	18.85	18.64	18.82	18.82	-0.51%	4,523
Sep 1, 2026	19.17	19.03	18.83	18.91	18.91	0.23%	1,161
Aug 31, 2026	18.91	18.91	18.80	18.87	18.87	-0.23%	134
Aug 28, 2026	18.93	18.99	18.98	18.91	18.91	0.53%	793
Aug 27, 2026	19.06	18.87	18.81	18.81	18.81	-	419
Aug 26, 2026	18.84	18.83	18.81	18.81	18.81	0.70%	17,047
Aug 25, 2026	18.60	18.72	18.59	18.68	18.68	1.41%	989
Aug 24, 2026	18.53	18.54	18.42	18.42	18.42	-1.53%	3,294
Aug 21, 2026	18.75	18.79	18.71	18.71	18.71	0.85%	21,833
Aug 20, 2026	18.63	18.60	18.48	18.55	18.55	0.42%	9,810
Aug 19, 2026	18.42	18.48	18.45	18.48	18.48	0.50%	19,728
Aug 18, 2026	18.69	18.67	18.38	18.38	18.38	-3.43%	2,017
Aug 17, 2026	18.97	19.07	18.89	19.04	19.04	1.33%	4,130
Aug 14, 2026	18.63	18.79	18.70	18.79	18.79	0.48%	21,334
Aug 13, 2026	18.77	18.83	18.70	18.70	18.70	-0.46%	21,321
Aug 12, 2026	18.43	18.78	18.61	18.78	18.78	1.39%	1,831
Aug 11, 2026	18.39	18.52	18.43	18.52	18.52	0.54%	440
Aug 10, 2026	18.61	18.47	18.40	18.43	18.42	-0.54%	1,796
Aug 7, 2026	18.37	18.61	18.46	18.53	18.52	0.19%	5,767
Aug 6, 2026	18.33	18.49	18.48	18.49	18.49	-0.77%	388
Aug 5, 2026	18.81	18.63	18.54	18.63	18.63	0.48%	5,165
Aug 4, 2026	18.44	18.61	18.31	18.54	18.54	2.36%	1,894
Aug 3, 2026	18.40	18.27	17.97	18.12	18.12	-1.91%	34,781
Jul 31, 2026	18.39	18.47	18.12	18.47	18.47	3.44%	4,363
Jul 30, 2026	17.44	17.86	17.71	17.86	17.86	1.90%	2,118
Jul 29, 2026	17.53	17.65	17.47	17.52	17.52	-1.59%	23,884
Jul 28, 2026	17.96	17.88	17.80	17.81	17.81	-1.25%	1,367
Jul 27, 2026	18.44	18.44	18.03	18.03	18.03	-0.65%	178
Jul 24, 2026	18.25	18.37	18.15	18.15	18.15	-1.17%	9,506
Jul 23, 2026	18.83	18.48	18.36	18.36	18.36	-0.72%	6
Jul 22, 2026	18.44	18.56	18.36	18.50	18.50	-0.03%	8,265
Jul 21, 2026	18.65	18.62	18.50	18.50	18.50	1.65%	1,769
Jul 20, 2026	18.00	18.22	17.98	18.20	18.20	1.34%	2,458
Jul 17, 2026	17.86	17.97	17.62	17.96	17.96	-1.96%	934
Jul 16, 2026	18.49	18.36	18.28	18.32	18.32	-1.26%	1,966
Jul 15, 2026	18.98	18.84	18.56	18.56	18.56	-0.27%	7,193