LON:0MRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.80	44.25	43.54	43.85	43.85	0.33%	3,954
Sep 21, 2026	43.35	43.78	43.29	43.71	43.71	2.20%	6,926
Sep 18, 2026	43.82	43.84	42.77	42.77	42.77	-3.28%	6,139
Sep 17, 2026	44.06	44.43	43.73	44.22	44.22	1.22%	3,734
Sep 16, 2026	43.33	43.68	43.33	43.68	43.68	1.33%	364
Sep 15, 2026	43.15	43.34	42.74	43.11	43.11	-0.22%	1,039
Sep 14, 2026	43.73	43.92	43.19	43.20	43.20	-2.09%	784
Sep 11, 2026	43.91	44.32	43.77	44.12	44.12	1.33%	1,058
Sep 10, 2026	44.12	44.24	43.50	43.54	43.54	-0.81%	2,004
Sep 9, 2026	44.96	45.09	43.77	43.90	43.90	-3.56%	4,887
Sep 8, 2026	45.26	45.61	45.11	45.52	45.52	-0.19%	404
Sep 7, 2026	45.19	45.67	45.26	45.60	45.60	0.65%	396
Sep 4, 2026	45.29	45.46	45.05	45.31	45.31	0.59%	48,248
Sep 3, 2026	45.22	45.26	45.00	45.04	45.04	-0.64%	885
Sep 2, 2026	45.45	45.55	45.18	45.33	45.33	-0.14%	1,276
Sep 1, 2026	46.08	46.13	45.37	45.40	45.40	-1.56%	2,193
Aug 31, 2026	46.85	46.89	45.96	46.12	46.12	-1.17%	675
Aug 28, 2026	46.50	46.86	46.62	46.66	46.66	2.06%	604
Aug 27, 2026	47.48	47.26	45.69	45.72	45.72	-3.54%	4,075
Aug 26, 2026	47.55	47.83	47.40	47.40	47.40	-0.29%	276
Aug 25, 2026	47.51	47.79	47.38	47.54	47.54	0.55%	61
Aug 24, 2026	47.52	47.51	47.28	47.28	47.28	-0.49%	192
Aug 21, 2026	47.40	47.52	47.23	47.52	47.52	-0.03%	1,633
Aug 20, 2026	47.97	47.82	47.39	47.53	47.53	-1.16%	1,305
Aug 19, 2026	48.08	48.33	48.09	48.09	48.09	-0.02%	42
Aug 18, 2026	48.65	48.69	48.10	48.10	48.10	-1.37%	2,105
Aug 17, 2026	49.45	49.49	48.74	48.77	48.77	-1.50%	685
Aug 14, 2026	49.63	49.58	49.36	49.52	49.52	-0.17%	308
Aug 13, 2026	50.20	50.14	49.60	49.60	49.60	-0.47%	113
Aug 12, 2026	50.29	50.31	49.77	49.84	49.84	-1.02%	312
Aug 11, 2026	50.49	50.53	50.22	50.35	50.35	-0.10%	133
Aug 10, 2026	50.35	50.50	50.21	50.40	50.40	-0.28%	947
Aug 7, 2026	50.38	50.60	50.23	50.54	50.54	0.30%	1,175
Aug 6, 2026	50.14	50.65	50.22	50.39	50.39	1.30%	3,924
Aug 5, 2026	50.01	49.98	49.75	49.75	49.75	0.36%	1,140
Aug 4, 2026	49.43	49.80	49.29	49.57	49.57	0.46%	2,333
Aug 3, 2026	48.51	49.48	48.80	49.34	49.34	2.27%	6,740
Jul 31, 2026	47.96	48.72	48.05	48.25	48.25	0.70%	2,910
Jul 30, 2026	47.10	47.92	47.44	47.91	47.91	2.14%	7,382
Jul 29, 2026	47.89	47.90	46.87	46.91	46.91	-1.12%	1,591
Jul 28, 2026	47.25	47.60	46.84	47.44	47.44	0.44%	3,615
Jul 27, 2026	47.23	47.49	46.90	47.23	47.23	1.80%	3,290
Jul 24, 2026	45.58	46.39	45.67	46.39	46.39	1.31%	1,014
Jul 23, 2026	47.06	46.54	45.60	45.79	45.79	-3.55%	14,175
Jul 22, 2026	46.53	47.48	46.40	47.48	47.48	3.34%	4,883
Jul 21, 2026	46.24	46.52	45.83	45.94	45.94	-0.65%	502
Jul 20, 2026	45.89	46.24	46.01	46.24	46.24	0.28%	2,151
Jul 17, 2026	46.05	46.11	45.76	46.11	46.11	-1.07%	2,679
Jul 16, 2026	46.85	46.61	46.12	46.61	46.61	-0.28%	1,166
Jul 15, 2026	46.61	46.74	46.26	46.74	46.74	0.78%	1,017