S.S. Lazio S.p.A. (LON:0MS9)
London · Delayed Price · Currency is GBP · Price in EUR 1.045
-0.015 (-1.42%)
At close: Oct 17, 2025
S.S. Lazio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.42% | 6,312 |
| Oct 16, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 11,964 |
| Sep 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4,234 |
| Sep 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 9,823 |
| Sep 19, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | 7,537 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 28.55% | 9,957 |
| Aug 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.24% | 1,284 |
| Jul 29, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 7.95% | 6,590 |
| Jun 13, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 2,797 |
| Jun 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.49% | 1,356 |
| May 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.48% | 3,240 |
| May 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.96% | 5,031 |
| May 13, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.21% | 10,192 |
| Apr 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 5,261 |