S.S. Lazio S.p.A. (LON:0MS9)
London · Delayed Price · Currency is GBP · Price in EUR 1.230
0.00 (0.00%)
At close: Mar 24, 2026
LON:0MS9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -18.00% | 2,871 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | 1,305 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11.02% | 2,368 |
| Feb 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 15.57% | 5,000 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -11.67% | 1,887 |
| Jan 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.68% | 5,645 |
| Nov 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.91% | 5,445 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.42% | 6,312 |
| Oct 16, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 11,964 |