S.S. Lazio S.p.A. (LON:0MS9)
London · Delayed Price · Currency is GBP · Price in EUR 1.060
0.00 (0.00%)
At close: Feb 5, 2026
S.S. Lazio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -11.67% | 1,887 |
| Jan 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.68% | 5,645 |
| Nov 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.91% | 5,445 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.42% | 6,312 |
| Oct 16, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 11,964 |
| Sep 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4,234 |
| Sep 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 9,823 |
| Sep 19, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | 7,537 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 28.55% | 9,957 |