S.S. Lazio S.p.A. (LON:0MS9)
London · Delayed Price · Currency is GBP · Price in EUR 1.615
+0.015 (0.94%)
At close: Aug 27, 2026
LON:0MS9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.94% | 618 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 66 |
| Aug 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.09% | 126 |
| Aug 24, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -3.75% | 79 |
| Aug 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.52% | 24 |
| Aug 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.09% | 6 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.13% | 6 |
| Aug 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | 20 |
| Aug 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.70% | 6 |
| Aug 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.93% | 60 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.32% | 71 |
| Aug 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 110 |
| Jul 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 64 |
| Jul 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.95% | 115 |
| Jul 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | 120 |
| Jul 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | 77 |
| Jul 16, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -1.47% | 360 |
| Jul 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 415 |
| Jul 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | 245 |
| Jul 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.14% | 415 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.11% | 17 |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.65% | 63 |
| Jul 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 8.58% | 6 |
| Jun 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.33% | 65 |
| Jun 25, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -1.95% | 305 |
| Jun 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.05% | 3,980 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.43% | 4,284 |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 33.74% | 15,053 |