S.S. Lazio S.p.A. (LON:0MS9)
London · Delayed Price · Currency is GBP · Price in EUR 1.510
0.00 (0.00%)
At close: Jun 25, 2026
LON:0MS9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -1.95% | 305 |
| Jun 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.05% | 3,980 |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.43% | 4,284 |
| Jun 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 33.74% | 15,053 |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -18.00% | 2,871 |
| Feb 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | 1,305 |
| Feb 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11.02% | 2,368 |
| Feb 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 15.57% | 5,000 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -11.67% | 1,887 |