LON:0MSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.10	27.10	27.10	27.10	27.10	0.30%	284
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	0.07%	288
Mar 25, 2026	27.00	27.00	27.00	27.00	27.00	-0.07%	292
Mar 24, 2026	27.00	27.02	27.00	27.02	27.02	-	154
Mar 20, 2026	27.02	27.02	27.02	27.02	27.02	-	60
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-	64
Mar 18, 2026	27.02	27.02	27.02	27.02	27.02	-	64
Mar 17, 2026	27.02	27.02	27.02	27.02	27.02	-	66
Mar 16, 2026	27.02	27.02	27.02	27.02	27.02	-	132
Mar 13, 2026	27.02	27.02	27.02	27.02	27.02	-	48
Mar 11, 2026	27.02	27.02	27.02	27.02	27.02	-1.03%	60
Mar 9, 2026	27.30	27.30	27.30	27.30	27.30	1.04%	176
Mar 5, 2026	27.02	27.02	27.02	27.02	27.02	-	200
Mar 4, 2026	27.02	27.02	27.02	27.02	27.02	1.05%	168
Mar 3, 2026	26.74	26.74	26.74	26.74	26.74	-1.33%	168
Mar 2, 2026	27.10	27.10	27.10	27.10	27.10	-1.81%	84
Feb 27, 2026	27.60	27.60	27.60	27.60	27.60	1.47%	82
Feb 25, 2026	27.00	27.20	27.00	27.20	27.20	1.72%	1,602
Feb 24, 2026	26.74	26.74	26.74	26.74	26.74	-1.04%	156
Feb 23, 2026	27.02	27.02	27.02	27.02	27.02	-0.66%	78
Feb 20, 2026	27.20	27.20	27.20	27.20	27.20	-	156
Feb 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	72
Feb 18, 2026	27.40	27.40	27.40	27.40	27.40	2.54%	70
Feb 17, 2026	26.72	26.72	26.72	26.72	26.72	-1.04%	70
Feb 16, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Feb 13, 2026	27.00	27.00	27.00	27.00	27.00	-	86
Feb 11, 2026	27.00	27.00	27.00	27.00	27.00	1.81%	74
Feb 10, 2026	26.52	26.52	26.52	26.52	26.52	-	50
Feb 6, 2026	26.52	26.52	26.52	26.52	26.52	0.08%	66
Feb 5, 2026	26.50	26.50	26.50	26.50	26.50	-0.53%	116
Feb 4, 2026	26.64	26.64	26.64	26.64	26.64	0.38%	58
Feb 3, 2026	26.54	26.54	26.54	26.54	26.54	-0.60%	58
Feb 2, 2026	26.70	26.70	26.70	26.70	26.70	0.60%	116
Jan 30, 2026	26.54	26.54	26.54	26.54	26.54	-0.97%	120
Jan 29, 2026	26.80	26.80	26.80	26.80	26.80	-0.74%	124
Jan 28, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	60
Jan 27, 2026	26.80	26.80	26.80	26.80	26.80	0.37%	62
Jan 26, 2026	26.52	26.70	26.52	26.70	26.70	0.60%	7
Jan 23, 2026	26.54	26.54	26.54	26.54	26.54	-0.08%	93
Jan 22, 2026	26.56	26.56	26.56	26.56	26.56	-1.63%	210
Jan 20, 2026	27.00	27.00	27.00	27.00	27.00	1.73%	-
Jan 19, 2026	26.54	26.54	26.54	26.54	26.54	-0.60%	111
Jan 16, 2026	26.70	26.70	26.70	26.70	26.70	3.49%	93
Jan 15, 2026	25.80	25.80	25.80	25.80	25.80	1.49%	90
Jan 14, 2026	25.42	25.42	25.42	25.42	25.42	-	102
Jan 13, 2026	25.42	25.42	25.42	25.42	25.42	3.59%	198
Jan 12, 2026	24.54	24.54	24.54	24.54	24.54	-3.00%	99
Jan 9, 2026	25.30	25.30	25.30	25.30	25.30	3.10%	168
Jan 8, 2026	24.54	24.54	24.54	24.54	24.54	0.08%	162
Jan 7, 2026	24.52	24.52	24.52	24.52	24.52	-1.92%	168