LON:0MSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.05	28.05	28.00	28.00	28.00	-	88
Jun 1, 2026	28.00	28.00	28.00	28.00	28.00	-	88
May 29, 2026	28.00	28.00	28.00	28.00	28.00	2.24%	16,000
May 28, 2026	27.25	27.39	27.25	27.39	27.39	0.31%	13,618
May 27, 2026	27.30	27.30	27.30	27.30	27.30	-	32
May 26, 2026	27.30	27.30	27.30	27.30	27.30	-	32
May 25, 2026	27.30	27.30	27.30	27.30	27.30	-	32
May 22, 2026	27.30	27.30	27.30	27.30	27.30	0.18%	32
May 21, 2026	27.25	27.25	27.25	27.25	27.25	-	32
May 20, 2026	27.25	27.25	27.25	27.25	27.25	-	117
May 19, 2026	27.20	27.25	27.20	27.25	27.25	0.18%	64
May 18, 2026	27.20	27.20	27.20	27.20	27.20	-	32
May 15, 2026	27.20	27.20	27.20	27.20	27.20	-	16
May 14, 2026	27.20	27.20	27.20	27.20	27.20	0.18%	16
May 13, 2026	27.20	27.20	27.15	27.15	27.15	-0.18%	32
May 12, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%	16
May 11, 2026	27.30	27.30	27.30	27.30	27.30	-	16
May 8, 2026	27.30	27.30	27.30	27.30	27.30	3.80%	10
May 7, 2026	26.30	26.30	26.30	26.30	26.30	-2.59%	8
May 6, 2026	27.05	27.05	27.00	27.00	27.00	3.05%	52
May 5, 2026	26.20	26.20	26.20	26.20	26.20	-3.14%	10
Apr 30, 2026	27.05	27.05	27.05	27.05	27.05	-	12
Apr 28, 2026	27.05	27.05	27.05	27.05	27.05	-	20
Apr 27, 2026	27.05	27.05	27.05	27.05	27.05	-	10
Apr 24, 2026	27.05	27.05	27.05	27.05	27.05	-	12
Apr 23, 2026	27.05	27.05	27.05	27.05	27.05	-	36
Apr 22, 2026	27.05	27.05	27.05	27.05	27.05	-	24
Apr 21, 2026	27.05	27.05	27.05	27.05	27.05	-	28
Apr 20, 2026	27.05	27.05	27.05	27.05	27.05	1.88%	28
Apr 16, 2026	27.05	27.05	27.05	27.05	26.55	-0.55%	32
Apr 15, 2026	27.20	27.20	27.20	27.20	26.70	-	64
Apr 14, 2026	27.20	27.20	27.20	27.20	26.70	0.55%	50
Apr 13, 2026	27.05	27.05	27.05	27.05	26.55	-0.55%	100
Apr 10, 2026	27.20	27.20	27.20	27.20	26.70	0.74%	54
Apr 8, 2026	27.00	27.00	27.00	27.00	26.50	0.75%	133
Apr 7, 2026	26.80	26.80	26.80	26.80	26.30	-0.81%	108
Mar 31, 2026	27.02	27.02	27.02	27.02	26.52	-0.66%	22
Mar 30, 2026	27.02	27.20	27.02	27.20	26.70	0.37%	1,800
Mar 27, 2026	27.10	27.10	27.10	27.10	26.60	0.30%	284
Mar 26, 2026	27.02	27.02	27.02	27.02	26.52	0.07%	288
Mar 25, 2026	27.00	27.00	27.00	27.00	26.50	-0.07%	292
Mar 24, 2026	27.00	27.02	27.00	27.02	26.52	-	154
Mar 20, 2026	27.02	27.02	27.02	27.02	26.52	-	60
Mar 19, 2026	27.02	27.02	27.02	27.02	26.52	-	64
Mar 18, 2026	27.02	27.02	27.02	27.02	26.52	-	64
Mar 17, 2026	27.02	27.02	27.02	27.02	26.52	-	66
Mar 16, 2026	27.02	27.02	27.02	27.02	26.52	-	132
Mar 13, 2026	27.02	27.02	27.02	27.02	26.52	-	48
Mar 11, 2026	27.02	27.02	27.02	27.02	26.52	-1.03%	60
Mar 9, 2026	27.30	27.30	27.30	27.30	26.80	1.04%	176