LON:0MSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.35	27.35	27.35	27.35	27.35	-2.32%	76
Sep 2, 2026	27.25	28.00	27.25	28.00	28.00	2.75%	309
Sep 1, 2026	27.25	27.25	27.25	27.25	27.25	-2.68%	84
Aug 31, 2026	27.00	28.00	27.00	28.00	28.00	-0.18%	42
Aug 28, 2026	28.05	28.05	28.05	28.05	28.05	0.19%	1,500
Aug 27, 2026	27.00	28.00	27.00	28.00	28.00	3.69%	20,124
Aug 26, 2026	27.00	27.00	27.00	27.00	27.00	-1.82%	68
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	-	204
Aug 24, 2026	27.50	27.50	27.50	27.50	27.50	2.23%	6,950
Aug 21, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	64
Aug 20, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	32
Aug 19, 2026	26.90	26.90	26.90	26.90	26.90	0.37%	30
Aug 18, 2026	27.50	27.50	26.80	26.80	26.80	-2.55%	294
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	30
Aug 14, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	38
Aug 13, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%	800
Aug 11, 2026	27.55	27.55	27.55	27.55	27.55	-	38
Aug 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.18%	38
Aug 7, 2026	27.50	27.60	27.50	27.60	27.60	0.18%	88
Aug 6, 2026	27.55	27.55	27.55	27.55	27.55	-	44
Aug 5, 2026	27.55	27.55	27.55	27.55	27.55	0.18%	88
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	76
Jul 30, 2026	27.60	27.60	27.60	27.60	27.60	-	92
Jul 29, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	36
Jul 28, 2026	27.50	27.50	27.50	27.50	27.50	-1.08%	34
Jul 27, 2026	27.80	27.80	27.80	27.80	27.80	0.91%	34
Jul 24, 2026	27.30	27.55	27.30	27.55	27.55	-0.18%	228
Jul 23, 2026	27.60	27.60	27.60	27.60	27.60	0.18%	30
Jul 22, 2026	27.55	27.55	27.55	27.55	27.55	1.29%	30
Jul 21, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%	30
Jul 20, 2026	27.30	27.30	27.30	27.30	27.30	-1.09%	60
Jul 17, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	48
Jul 16, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	48
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	-	24
Jul 13, 2026	27.45	27.45	27.45	27.45	27.45	-	24
Jul 10, 2026	27.45	27.45	27.45	27.45	27.45	0.18%	36
Jul 9, 2026	27.40	27.40	27.40	27.40	27.40	-	27
Jul 8, 2026	27.40	27.40	27.40	27.40	27.40	-	40
Jul 7, 2026	27.40	27.40	27.40	27.40	27.40	0.18%	20
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	-0.18%	20
Jul 3, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	10
Jul 2, 2026	27.20	27.80	27.20	27.80	27.80	2.21%	11,988
Jul 1, 2026	27.20	27.20	27.20	27.20	27.20	0.18%	10
Jun 30, 2026	27.15	27.15	27.15	27.15	27.15	-1.27%	10
Jun 29, 2026	27.20	27.50	27.20	27.50	27.50	1.10%	1,710
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-	36
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-	80
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	-	40
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-1.09%	80
Jun 19, 2026	27.25	27.50	27.25	27.50	27.50	0.92%	38