LON:0MSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.30	29.30	28.40	28.40	28.40	-2.57%	26
Nov 6, 2026	29.15	29.15	28.30	29.15	29.15	3.55%	46
Nov 5, 2026	28.15	28.15	28.15	28.15	28.15	-	44
Nov 4, 2026	28.15	28.15	28.15	28.15	28.15	-0.53%	40
Nov 2, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	40
Oct 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	44
Oct 29, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	60
Oct 28, 2026	28.20	28.20	28.20	28.20	28.20	-	40
Oct 27, 2026	27.85	28.20	27.85	28.20	28.20	2.73%	48
Oct 26, 2026	27.45	27.45	27.45	27.45	27.45	-4.36%	42
Oct 23, 2026	28.70	28.70	28.70	28.70	28.70	-1.03%	46
Oct 20, 2026	28.65	29.00	28.65	29.00	29.00	-0.68%	2,124
Oct 16, 2026	29.20	29.20	29.20	29.20	29.20	0.69%	124
Oct 15, 2026	29.00	29.00	29.00	29.00	29.00	-	62
Oct 14, 2026	29.00	29.00	29.00	29.00	29.00	2.11%	62
Oct 12, 2026	28.40	28.40	28.40	28.40	28.40	-2.91%	124
Oct 9, 2026	29.25	29.25	29.25	29.25	29.25	-	120
Oct 7, 2026	29.25	29.25	29.25	29.25	29.25	0.17%	60
Oct 6, 2026	29.20	29.20	29.20	29.20	29.20	2.82%	10
Oct 5, 2026	28.40	28.40	28.40	28.40	28.40	-3.57%	62
Oct 2, 2026	29.45	29.45	29.45	29.45	29.45	3.70%	224
Oct 1, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	50
Sep 30, 2026	28.20	28.20	28.20	28.20	28.20	2.17%	40
Sep 29, 2026	27.60	27.60	27.60	27.60	27.60	0.91%	36
Sep 25, 2026	27.35	27.35	27.35	27.35	27.35	1.11%	108
Sep 22, 2026	27.10	27.10	27.05	27.05	27.05	-0.18%	124
Sep 21, 2026	27.10	27.10	27.10	27.10	27.10	-0.55%	40
Sep 18, 2026	27.25	27.25	27.25	27.25	27.25	-	40
Sep 17, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%	40
Sep 16, 2026	27.30	27.30	27.30	27.30	27.30	-	40
Sep 15, 2026	27.30	27.30	27.30	27.30	27.30	-	42
Sep 14, 2026	27.30	27.30	27.30	27.30	27.30	-	84
Sep 9, 2026	27.30	27.30	27.30	27.30	27.30	-	38
Sep 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%	60
Sep 7, 2026	27.35	27.35	27.35	27.35	27.35	-	38
Sep 4, 2026	27.35	27.35	27.35	27.35	27.35	-2.32%	76
Sep 2, 2026	27.25	28.00	27.25	28.00	28.00	2.75%	309
Sep 1, 2026	27.25	27.25	27.25	27.25	27.25	-2.68%	84
Aug 31, 2026	27.00	28.00	27.00	28.00	28.00	-0.18%	42
Aug 28, 2026	28.05	28.05	28.05	28.05	28.05	0.19%	1,500
Aug 27, 2026	27.00	28.00	27.00	28.00	28.00	3.69%	20,124
Aug 26, 2026	27.00	27.00	27.00	27.00	27.00	-1.82%	68
Aug 25, 2026	27.50	27.50	27.50	27.50	27.50	-	204
Aug 24, 2026	27.50	27.50	27.50	27.50	27.50	2.23%	6,950
Aug 21, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%	64
Aug 20, 2026	27.00	27.00	27.00	27.00	27.00	0.37%	32
Aug 19, 2026	26.90	26.90	26.90	26.90	26.90	0.37%	30
Aug 18, 2026	27.50	27.50	26.80	26.80	26.80	-2.55%	294
Aug 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	30
Aug 14, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	38