LON:0MSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	137.45	141.60	136.70	139.79	139.79	4.30%	96,630
Aug 10, 2026	133.75	135.20	133.20	134.03	134.03	0.74%	33,661
Aug 7, 2026	132.65	133.90	131.00	133.05	133.05	3.06%	6,357
Aug 6, 2026	130.55	130.45	127.80	129.10	129.10	-0.19%	45,361
Aug 5, 2026	130.20	130.90	128.80	129.35	129.35	-0.88%	418,958
Aug 4, 2026	129.50	132.20	129.80	130.50	130.50	2.31%	11,538
Aug 3, 2026	129.00	129.20	125.20	127.56	127.56	-0.50%	25,626
Jul 31, 2026	126.00	129.20	127.40	128.20	128.20	2.11%	172,462
Jul 30, 2026	124.40	126.30	124.30	125.55	125.55	0.26%	24,275
Jul 29, 2026	126.10	127.65	125.80	126.72	125.22	-0.60%	340,209
Jul 28, 2026	131.80	128.90	126.45	127.49	125.98	-2.75%	42,734
Jul 27, 2026	136.00	131.70	129.80	131.10	129.55	0.90%	27,413
Jul 24, 2026	135.55	134.95	128.25	129.94	128.40	-4.88%	108,923
Jul 23, 2026	143.00	144.50	135.00	136.61	134.99	-5.33%	267,610
Jul 22, 2026	138.95	145.30	139.30	144.30	142.59	3.81%	42,775
Jul 21, 2026	137.55	139.30	138.00	139.00	137.35	0.60%	110,589
Jul 20, 2026	135.35	139.40	135.60	138.18	136.54	4.00%	47,096
Jul 17, 2026	130.15	133.90	130.90	132.86	131.28	1.40%	109,045
Jul 16, 2026	132.40	132.30	130.50	131.02	129.47	-1.00%	5,113
Jul 15, 2026	132.00	133.70	131.50	132.35	130.78	-1.92%	16,358
Jul 14, 2026	136.35	135.95	133.90	134.94	133.34	0.84%	16,757
Jul 13, 2026	130.95	133.82	131.90	133.82	132.23	1.86%	8,667
Jul 10, 2026	131.00	132.40	131.20	131.38	129.82	0.24%	34,667
Jul 9, 2026	133.00	133.70	131.00	131.06	129.51	-2.30%	15,817
Jul 8, 2026	134.10	136.00	133.00	134.15	132.56	9.25%	188,253
Jul 7, 2026	126.50	126.15	122.80	122.80	121.34	-2.06%	21,627
Jul 6, 2026	125.75	126.60	123.70	125.38	123.89	-0.48%	9,442
Jul 3, 2026	127.60	127.00	125.10	125.98	124.48	-1.15%	116,041
Jul 2, 2026	134.00	127.55	125.00	127.44	125.93	-1.06%	22,250
Jul 1, 2026	129.35	130.80	128.10	128.80	127.27	-1.00%	24,987
Jun 30, 2026	132.10	132.60	128.90	130.10	128.56	-1.06%	67,240
Jun 29, 2026	131.15	132.20	130.40	131.49	129.93	1.68%	9,184
Jun 26, 2026	134.60	133.25	128.05	129.32	127.79	-1.90%	19,699
Jun 25, 2026	133.45	133.80	130.00	131.83	130.27	-3.94%	85,213
Jun 24, 2026	140.50	140.40	134.65	137.24	135.61	-0.73%	27,429
Jun 23, 2026	138.35	140.25	137.30	138.24	136.60	-0.04%	33,808
Jun 22, 2026	140.40	139.82	136.40	138.30	136.66	-0.48%	31,158
Jun 19, 2026	133.70	140.80	136.20	138.96	137.31	2.55%	30,089
Jun 18, 2026	136.70	139.55	134.40	135.50	133.89	-3.13%	65,384
Jun 17, 2026	142.05	140.90	138.70	139.88	138.22	-1.47%	10,623
Jun 16, 2026	136.70	144.40	141.20	141.96	140.28	-1.35%	31,797
Jun 15, 2026	144.40	146.10	143.20	143.90	142.19	-2.24%	65,076
Jun 12, 2026	145.65	149.70	145.50	147.20	145.45	-1.67%	68,911
Jun 11, 2026	148.60	151.30	147.30	149.70	147.92	2.75%	30,056
Jun 10, 2026	138.20	149.40	145.40	145.69	143.96	-1.83%	331,227
Jun 9, 2026	149.30	151.35	148.10	148.40	146.64	1.87%	57,664
Jun 8, 2026	145.70	147.40	144.00	145.67	143.95	-0.18%	19,873
Jun 5, 2026	144.35	147.30	143.80	145.94	144.21	-0.33%	355,690
Jun 4, 2026	144.50	146.60	144.10	146.42	144.69	-0.91%	56,995
Jun 3, 2026	151.75	151.60	145.90	147.76	146.01	-3.78%	42,614