LON:0MSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	131.70	134.25	131.70	133.85	133.85	1.94%	106,657
Nov 9, 2026	128.65	131.40	128.90	131.30	131.30	2.22%	58,773
Nov 6, 2026	128.10	128.70	122.50	128.45	128.45	0.82%	27,589
Nov 5, 2026	130.00	130.10	126.30	127.40	127.40	-2.82%	9,744
Nov 4, 2026	130.00	135.55	131.00	131.10	131.10	-1.39%	906,560
Nov 3, 2026	132.40	134.25	131.60	132.95	132.95	-1.52%	16,157
Nov 2, 2026	139.05	139.30	134.00	135.00	135.00	-4.12%	151,030
Oct 30, 2026	143.60	141.90	138.30	140.80	140.80	-2.32%	7,930
Oct 29, 2026	144.05	146.10	143.35	144.15	144.15	0.35%	9,498
Oct 28, 2026	145.00	145.30	142.40	145.10	143.64	1.68%	195,490
Oct 27, 2026	142.05	143.90	141.60	142.70	141.26	1.24%	19,577
Oct 26, 2026	135.05	140.95	134.50	140.95	139.53	4.18%	2,918
Oct 23, 2026	138.10	136.00	131.40	135.30	133.94	-0.15%	2,041
Oct 22, 2026	144.00	140.40	131.90	135.50	134.14	-3.01%	431,216
Oct 21, 2026	139.25	139.80	137.60	139.70	138.29	2.27%	39,264
Oct 20, 2026	137.00	138.60	136.40	136.60	135.23	-0.22%	55,955
Oct 19, 2026	139.60	139.10	136.40	136.90	135.52	-1.12%	3,654
Oct 16, 2026	134.75	138.45	133.65	138.45	137.06	4.89%	15,066
Oct 15, 2026	135.65	138.40	131.20	132.00	130.67	-4.24%	5,376
Oct 14, 2026	137.10	139.90	137.85	137.85	136.46	0.34%	24,056
Oct 13, 2026	144.00	138.85	136.75	137.39	136.00	-1.16%	62,898
Oct 12, 2026	134.05	140.70	135.80	139.00	137.60	3.42%	106,080
Oct 9, 2026	130.80	135.00	130.30	134.40	133.05	2.13%	28,679
Oct 8, 2026	135.25	136.00	131.50	131.60	130.28	-4.36%	14,424
Oct 7, 2026	138.00	139.40	136.40	137.60	136.22	0.73%	6,193
Oct 6, 2026	138.55	140.30	134.30	136.60	135.23	1.34%	21,924
Oct 5, 2026	134.45	135.30	133.90	134.80	133.44	1.58%	11,651
Oct 2, 2026	134.95	135.70	132.70	132.70	131.37	-0.38%	41,057
Oct 1, 2026	134.50	135.20	133.20	133.20	131.86	-2.24%	6,300
Sep 30, 2026	136.85	137.20	136.25	136.25	134.88	-1.55%	83,727
Sep 29, 2026	142.40	142.70	136.40	138.40	137.01	-2.74%	36,988
Sep 28, 2026	144.50	144.05	142.10	142.30	140.87	-0.77%	56,084
Sep 25, 2026	148.05	148.00	143.40	143.40	141.96	-4.21%	6,091
Sep 24, 2026	143.00	149.70	147.30	149.70	148.19	2.23%	67,333
Sep 23, 2026	145.05	146.50	143.30	146.44	144.96	0.37%	91,458
Sep 22, 2026	145.25	147.30	141.60	145.90	144.43	0.62%	6,226
Sep 21, 2026	143.40	146.40	142.20	145.00	143.54	0.83%	3,105
Sep 18, 2026	144.50	145.90	142.50	143.80	142.35	-0.93%	60,317
Sep 17, 2026	146.45	147.15	144.20	145.15	143.69	-1.35%	82,693
Sep 16, 2026	140.10	148.40	143.35	147.13	145.65	7.45%	114,224
Sep 15, 2026	137.00	137.90	135.20	136.94	135.56	-1.70%	40,587
Sep 14, 2026	141.35	142.10	138.30	139.31	137.91	-0.21%	36,140
Sep 11, 2026	139.55	139.90	138.90	139.60	138.20	0.18%	8,084
Sep 10, 2026	143.00	141.35	137.60	139.34	137.94	-1.35%	39,113
Sep 9, 2026	141.40	142.55	139.50	141.25	139.83	0.74%	36,038
Sep 8, 2026	140.35	142.00	139.20	140.21	138.80	-0.17%	7,910
Sep 7, 2026	137.85	141.40	137.50	140.45	139.04	3.93%	21,085
Sep 4, 2026	137.30	136.40	134.00	135.14	133.78	-1.06%	206,837
Sep 3, 2026	140.10	141.70	135.70	136.58	135.21	0.74%	34,158
Sep 2, 2026	137.55	138.50	134.40	135.58	134.21	-2.25%	34,477