LON:0MSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	135.35	139.40	135.60	138.18	138.18	4.00%	47,096
Jul 17, 2026	130.15	133.90	130.90	132.86	132.86	1.40%	109,045
Jul 16, 2026	132.40	132.30	130.50	131.02	131.02	-1.00%	5,113
Jul 15, 2026	132.00	133.70	131.50	132.35	132.35	-1.92%	16,358
Jul 14, 2026	136.35	135.95	133.90	134.94	134.94	0.84%	16,757
Jul 13, 2026	130.95	133.82	131.90	133.82	133.82	1.86%	8,667
Jul 10, 2026	131.00	132.40	131.20	131.38	131.38	0.24%	34,667
Jul 9, 2026	133.00	133.70	131.00	131.06	131.06	-2.30%	15,817
Jul 8, 2026	134.10	136.00	133.00	134.15	134.15	9.25%	188,253
Jul 7, 2026	126.50	126.15	122.80	122.80	122.80	-2.06%	21,627
Jul 6, 2026	125.75	126.60	123.70	125.38	125.38	-0.48%	9,442
Jul 3, 2026	127.60	127.00	125.10	125.98	125.98	-1.15%	116,041
Jul 2, 2026	134.00	127.55	125.00	127.44	127.44	-1.06%	22,250
Jul 1, 2026	129.35	130.80	128.10	128.80	128.80	-1.00%	24,987
Jun 30, 2026	132.10	132.60	128.90	130.10	130.10	-1.06%	67,240
Jun 29, 2026	131.15	132.20	130.40	131.49	131.49	1.68%	9,184
Jun 26, 2026	134.60	133.25	128.05	129.32	129.32	-1.90%	19,699
Jun 25, 2026	133.45	133.80	130.00	131.83	131.83	-3.94%	85,213
Jun 24, 2026	140.50	140.40	134.65	137.24	137.24	-0.73%	27,429
Jun 23, 2026	138.35	140.25	137.30	138.24	138.24	-0.04%	33,808
Jun 22, 2026	140.40	139.82	136.40	138.30	138.30	-0.48%	31,158
Jun 19, 2026	133.70	140.80	136.20	138.96	138.96	2.55%	30,089
Jun 18, 2026	136.70	139.55	134.40	135.50	135.50	-3.13%	65,384
Jun 17, 2026	142.05	140.90	138.70	139.88	139.88	-1.47%	10,623
Jun 16, 2026	136.70	144.40	141.20	141.96	141.96	-1.35%	31,797
Jun 15, 2026	144.40	146.10	143.20	143.90	143.90	-2.24%	65,076
Jun 12, 2026	145.65	149.70	145.50	147.20	147.20	-1.67%	68,911
Jun 11, 2026	148.60	151.30	147.30	149.70	149.69	2.75%	30,056
Jun 10, 2026	138.20	149.40	145.40	145.69	145.69	-1.83%	331,227
Jun 9, 2026	149.30	151.35	148.10	148.40	148.40	1.87%	57,664
Jun 8, 2026	145.70	147.40	144.00	145.67	145.67	-0.18%	19,873
Jun 5, 2026	144.35	147.30	143.80	145.94	145.94	-0.33%	355,690
Jun 4, 2026	144.50	146.60	144.10	146.42	146.42	-0.91%	56,995
Jun 3, 2026	151.75	151.60	145.90	147.76	147.76	-3.78%	42,614
Jun 2, 2026	155.00	154.90	152.10	153.57	153.57	-0.42%	46,913
Jun 1, 2026	152.65	154.40	153.00	154.23	154.22	1.46%	24,328
May 29, 2026	150.60	152.30	151.00	152.01	152.01	1.72%	22,737
May 28, 2026	147.90	155.20	148.00	149.44	149.44	1.48%	23,518
May 27, 2026	148.90	149.10	145.60	147.26	147.26	-1.83%	48,142
May 26, 2026	148.80	150.20	147.00	150.00	150.00	-1.58%	34,969
May 22, 2026	157.55	153.70	152.10	152.41	152.41	-0.69%	14,180
May 21, 2026	152.35	157.40	152.50	153.46	153.46	-1.15%	52,581
May 20, 2026	155.25	155.70	153.00	155.25	155.25	0.24%	59,987
May 19, 2026	152.40	155.90	152.00	154.88	154.88	1.12%	46,893
May 18, 2026	151.10	153.90	152.30	153.16	153.16	1.50%	67,865
May 15, 2026	150.25	151.60	149.90	150.90	150.90	0.70%	27,591
May 14, 2026	149.85	149.85	149.85	149.85	149.85	-1.25%	-
May 13, 2026	151.20	152.50	149.10	151.75	151.75	0.78%	64,561
May 12, 2026	149.50	151.50	148.20	150.57	150.57	3.23%	115,740
May 11, 2026	149.30	149.80	145.87	145.87	145.87	-0.14%	40,739