Skip to main content
logo
Futebol Clube do Porto - Futebol, S.A.D. (LON:0MSQ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.640
-0.060 (-2.22%)
At close: Sep 25, 2026

LON:0MSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.762.762.642.642.64-2.22%14
Sep 24, 20262.642.762.642.702.702.27%18
Sep 23, 20262.762.762.642.642.64-4.35%8
Sep 22, 20262.762.762.702.762.76-6
Sep 21, 20262.762.762.702.762.762.22%10
Sep 17, 20262.802.802.702.702.70-0.74%10
Sep 16, 20262.722.802.722.722.72-9
Sep 15, 20262.802.802.722.722.72-2.86%2
Sep 14, 20262.802.802.722.802.80-4
Sep 11, 20262.802.802.802.802.802.19%5
Sep 10, 20262.722.742.722.742.740.74%13
Sep 8, 20262.802.802.722.722.72-19
Sep 7, 20262.722.802.722.722.72-2.86%23
Sep 4, 20262.802.802.802.802.802.94%13
Sep 3, 20262.802.802.722.722.72-2.86%18
Sep 2, 20262.802.802.802.802.80-3.45%22
Sep 1, 20262.902.902.902.902.900.69%17
Aug 31, 20262.882.882.882.882.88-0.69%2
Aug 28, 20262.902.902.902.902.90-11
Aug 26, 20262.902.902.902.902.90-5
Aug 25, 20262.902.902.902.902.90-9
Aug 24, 20262.902.902.862.902.90-2.68%23
Aug 21, 20262.842.982.842.982.98-28
Aug 20, 20262.982.982.982.982.98-19
Aug 19, 20262.982.982.982.982.980.68%21
Aug 18, 20262.842.962.842.962.96-7
Aug 17, 20262.962.962.962.962.96-7
Aug 14, 20262.962.962.822.962.96-0.67%8
Aug 13, 20262.982.982.962.982.982.76%14
Aug 12, 20262.902.902.902.902.903.57%8
Aug 11, 20262.882.882.802.802.80-2.78%2
Aug 10, 20262.882.882.882.882.882.86%17
Aug 7, 20262.882.882.802.802.80-2.78%15
Aug 4, 20262.882.882.802.882.88-3.36%4
Aug 3, 20262.982.982.842.982.98-22
Jul 31, 20262.982.982.982.982.984.20%20
Jul 30, 20262.982.982.862.862.860.70%20
Jul 29, 20262.982.982.842.842.84-2.07%2
Jul 28, 20263.003.002.902.902.90-3.33%14
Jul 27, 20262.903.002.903.003.00-25
Jul 24, 20263.003.003.003.003.00--
Jul 23, 20262.903.002.903.003.00-12
Jul 22, 20263.003.002.903.003.00-28
Jul 21, 20262.903.002.903.003.00-44
Jul 17, 20262.903.002.903.003.00-5
Jul 14, 20263.003.002.903.003.00-13
Jul 13, 20263.223.223.003.003.00-7.41%10
Jul 10, 20263.243.243.243.243.248.00%3
Jul 9, 20263.243.243.003.003.00-6
Jul 8, 20263.003.262.843.003.00-6