LON:0MT0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	99.34	99.34	99.34	99.34	99.34	-1.01%	104
Sep 16, 2026	100.25	100.36	100.25	100.36	100.36	0.63%	4,200
Sep 15, 2026	99.72	99.73	99.44	99.73	99.73	0.26%	3,230
Sep 14, 2026	99.63	99.84	99.47	99.47	99.47	-0.16%	1,295
Sep 11, 2026	99.42	100.12	99.42	99.64	99.64	-0.16%	240
Sep 9, 2026	100.37	100.37	99.79	99.79	99.79	0.56%	219
Sep 8, 2026	99.24	99.24	99.24	99.24	99.24	1.16%	33
Sep 4, 2026	98.10	98.10	98.10	98.10	98.10	-1.45%	507
Sep 2, 2026	99.55	99.55	99.55	99.55	99.55	0.35%	1
Sep 1, 2026	99.06	99.21	98.90	99.21	99.21	0.75%	1,549
Aug 31, 2026	98.19	98.48	98.19	98.47	98.47	0.59%	243
Aug 28, 2026	97.90	97.90	97.90	97.90	97.90	0.65%	90
Aug 27, 2026	97.27	97.27	97.27	97.27	97.27	0.76%	22
Aug 26, 2026	96.09	96.82	95.93	96.53	96.53	0.35%	3,160
Aug 25, 2026	97.40	97.40	96.20	96.20	96.20	-0.85%	1,201
Aug 24, 2026	97.02	97.02	97.02	97.02	97.02	-0.94%	34
Aug 21, 2026	97.09	97.95	97.09	97.95	97.95	0.32%	72
Aug 20, 2026	97.63	97.63	97.63	97.63	97.63	1.74%	4,000
Aug 18, 2026	96.14	96.14	95.97	95.97	95.97	0.18%	223
Aug 17, 2026	95.49	95.79	95.49	95.79	95.79	1.39%	109
Aug 14, 2026	94.74	94.74	94.48	94.48	94.48	-0.07%	725
Aug 13, 2026	94.72	94.72	94.55	94.55	94.55	-0.74%	1,690
Aug 12, 2026	95.25	95.25	95.25	95.25	95.25	0.44%	80
Aug 11, 2026	94.80	95.63	94.80	94.84	94.84	0.83%	328
Aug 10, 2026	94.06	94.06	94.06	94.06	94.06	0.99%	75
Aug 7, 2026	93.11	93.14	92.49	93.14	93.14	1.63%	346
Aug 5, 2026	91.64	91.64	91.64	91.64	91.64	0.53%	16
Aug 4, 2026	92.17	92.69	91.16	91.16	91.16	-0.02%	544
Aug 3, 2026	91.83	91.83	91.03	91.18	91.18	-1.10%	287
Jul 31, 2026	91.48	92.40	91.48	92.19	92.19	1.09%	497
Jul 30, 2026	91.15	91.20	91.15	91.20	91.20	-0.11%	51
Jul 28, 2026	91.33	91.48	91.30	91.30	91.30	-1.45%	1,121
Jul 27, 2026	92.64	92.66	92.52	92.65	92.65	-1.25%	558
Jul 24, 2026	93.82	93.82	93.82	93.82	93.82	-0.43%	47
Jul 23, 2026	94.22	94.22	94.22	94.22	94.22	0.67%	2,000
Jul 22, 2026	93.66	93.66	93.60	93.60	93.60	1.37%	578
Jul 20, 2026	92.23	92.33	92.23	92.33	92.33	0.49%	200
Jul 16, 2026	91.88	91.88	91.88	91.88	91.88	0.15%	200
Jul 15, 2026	91.47	91.87	91.47	91.74	91.74	0.03%	1,458
Jul 14, 2026	91.72	91.72	91.72	91.72	91.72	1.56%	750
Jul 13, 2026	89.82	90.31	89.82	90.31	90.31	1.35%	1,314
Jul 10, 2026	89.10	89.10	89.10	89.10	89.10	-1.41%	39
Jul 9, 2026	90.23	90.37	90.23	90.37	90.37	1.36%	388
Jul 7, 2026	89.24	89.24	89.10	89.16	89.16	0.42%	432
Jul 6, 2026	88.44	88.79	88.44	88.79	88.79	2.16%	184
Jul 2, 2026	86.91	86.91	86.91	86.91	86.91	0.08%	570
Jul 1, 2026	86.84	86.84	86.84	86.84	86.84	-0.39%	192
Jun 30, 2026	87.35	87.35	87.18	87.18	87.18	0.57%	970
Jun 29, 2026	86.78	86.78	86.68	86.68	86.68	-0.16%	671
Jun 26, 2026	86.82	86.82	86.82	86.82	86.82	-0.08%	53