LON:0MTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112.40	112.49	112.14	112.49	112.49	0.65%	764
Sep 21, 2026	110.52	111.86	110.52	111.76	111.76	1.23%	11,641
Sep 18, 2026	110.88	111.00	110.40	110.40	110.40	0.10%	5,058
Sep 17, 2026	110.18	110.72	110.18	110.29	110.29	-0.08%	5,706
Sep 16, 2026	110.16	110.40	109.94	110.38	110.38	0.44%	549
Sep 15, 2026	110.02	110.33	109.66	109.90	109.90	-0.29%	5,124
Sep 14, 2026	110.18	110.28	109.92	110.22	110.22	-0.36%	1,347
Sep 11, 2026	110.54	110.64	110.46	110.62	110.61	0.36%	907
Sep 10, 2026	110.98	111.02	109.80	110.22	110.22	-0.57%	7,019
Sep 9, 2026	111.28	111.33	110.82	110.85	110.85	-0.65%	4,370
Sep 8, 2026	111.58	111.70	111.30	111.58	111.58	-0.02%	3,803
Sep 7, 2026	111.80	112.50	111.57	111.60	111.60	-0.08%	2,695
Sep 4, 2026	112.38	112.52	111.69	111.69	111.69	-0.03%	1,135
Sep 3, 2026	111.18	111.90	110.30	111.72	111.72	0.40%	11,559
Sep 2, 2026	110.66	111.28	110.35	111.28	111.28	0.36%	24,183
Sep 1, 2026	112.12	112.16	110.64	110.88	110.88	-0.47%	8,466
Aug 31, 2026	112.34	112.34	111.34	111.40	111.40	-1.07%	3,863
Aug 28, 2026	112.12	112.60	111.92	112.60	112.60	0.47%	3,373
Aug 27, 2026	111.78	112.08	111.66	112.08	112.08	0.64%	2,795
Aug 26, 2026	111.34	111.42	111.20	111.36	111.36	0.20%	1,823
Aug 25, 2026	111.24	111.70	111.10	111.14	111.14	0.14%	4,617
Aug 24, 2026	111.00	111.21	110.88	110.98	110.98	-0.43%	1,803
Aug 21, 2026	111.02	111.46	111.02	111.46	111.46	-0.05%	1,150
Aug 20, 2026	112.04	112.10	111.22	111.52	111.52	-0.51%	178
Aug 19, 2026	111.74	112.14	111.64	112.09	112.09	0.19%	6,557
Aug 18, 2026	112.20	112.20	111.84	111.88	111.88	-0.85%	286
Aug 17, 2026	113.28	113.38	112.83	112.83	112.83	-0.50%	6,189
Aug 14, 2026	113.36	113.44	113.26	113.40	113.40	0.03%	1,594
Aug 13, 2026	112.78	113.44	112.58	113.37	113.37	0.77%	1,701
Aug 12, 2026	112.48	112.84	112.44	112.50	112.50	-0.18%	4,305
Aug 11, 2026	112.64	112.85	112.56	112.70	112.70	-0.14%	4,985
Aug 10, 2026	112.66	112.96	112.60	112.86	112.86	0.16%	5,734
Aug 7, 2026	112.08	112.74	112.00	112.68	112.68	0.30%	3,948
Aug 6, 2026	112.44	112.44	112.06	112.34	112.34	-0.39%	986
Aug 5, 2026	112.88	113.16	112.64	112.78	112.78	0.80%	6,410
Aug 4, 2026	110.84	111.88	110.56	111.88	111.88	1.53%	7,727
Aug 3, 2026	109.30	110.20	109.30	110.20	110.20	1.85%	5,446
Jul 31, 2026	108.52	108.90	108.20	108.20	108.20	0.94%	543
Jul 30, 2026	107.28	107.69	106.50	107.19	107.19	0.03%	2,121
Jul 29, 2026	108.32	108.46	107.16	107.16	107.16	-0.96%	4,556
Jul 28, 2026	107.62	108.20	107.42	108.20	108.20	0.28%	810
Jul 27, 2026	108.80	109.08	107.68	107.90	107.90	0.07%	269
Jul 24, 2026	107.80	108.20	107.66	107.82	107.82	0.28%	442
Jul 23, 2026	108.86	108.86	107.50	107.52	107.52	-1.66%	171
Jul 22, 2026	108.82	109.34	108.82	109.34	109.34	0.42%	3,327
Jul 21, 2026	108.98	109.14	108.70	108.88	108.88	-0.06%	700
Jul 20, 2026	108.48	109.26	108.48	108.94	108.94	-0.11%	390
Jul 17, 2026	108.76	109.44	108.28	109.06	109.06	-0.93%	13,712
Jul 16, 2026	110.28	110.30	109.78	110.08	110.08	0.07%	2,109
Jul 15, 2026	110.16	110.22	110.00	110.00	110.00	0.47%	2,216