Skip to main content
logo
Warehouses De Pauw SA (LON:0MU2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.27
+0.27 (1.08%)
Feb 12, 2026, 5:00 PM GMT

Warehouses De Pauw Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202625.3925.3624.9225.2625.260.32%183
Feb 11, 202624.9025.2624.9025.1825.180.80%1,195
Feb 10, 202624.5924.9824.6024.9824.982.46%1,308
Feb 9, 202624.8224.6624.2424.3824.38-1.53%21,691
Feb 6, 202624.4524.8024.2824.7624.762.06%21,142
Feb 5, 202624.6924.4024.0624.2624.26-0.39%1,240
Feb 4, 202623.7924.5823.9824.3624.361.06%16,219
Feb 3, 202624.3024.3624.0524.1024.10-0.25%3,986
Feb 2, 202623.9724.3623.8024.1624.160.75%3,512
Jan 30, 202623.5224.1823.2823.9823.983.27%1,063
Jan 29, 202623.3423.3423.1623.2223.22-0.26%37,264
Jan 28, 202622.9923.2822.9823.2823.281.57%37,843
Jan 27, 202622.9922.9622.8022.9222.920.79%402
Jan 26, 202622.6422.9222.6422.7422.740.09%2,676
Jan 23, 202622.8122.7522.5622.7222.720.49%52,682
Jan 22, 202622.6422.7422.4322.6122.612.12%14,717
Jan 21, 202622.2722.5222.1022.1422.14-1.42%24,287
Jan 20, 202623.0923.1822.4422.4622.46-3.11%84,614
Jan 19, 202623.6923.6823.1823.1823.18-2.44%8,557
Jan 16, 202623.7924.0023.7523.7623.761.02%54,108
Jan 15, 202623.1123.6823.2023.5223.522.13%14,103
Jan 14, 202623.3023.3022.9623.0323.03-1.16%14,868
Jan 13, 202623.5623.5223.3023.3023.30-0.89%2,936
Jan 12, 202623.2423.5122.9623.5123.511.56%2,251
Jan 9, 202623.3223.2622.9023.1523.15-0.22%18,271
Jan 8, 202623.3023.3423.0823.2023.200.61%1,882
Jan 7, 202622.2923.0622.3823.0623.063.41%48,372
Jan 6, 202622.1322.3022.1222.3022.301.19%402
Jan 5, 202622.0722.1821.7822.0422.04-0.19%371
Jan 2, 202622.0122.2222.0022.0822.080.09%2,980
Dec 31, 202522.0922.1222.0222.0622.06-0.27%5,625
Dec 30, 202521.8422.1221.9022.1222.120.73%1,577
Dec 29, 202521.6222.0021.6421.9621.961.20%764
Dec 24, 202521.7021.7021.6821.7021.700.18%2
Dec 23, 202521.9221.7621.6021.6621.660.19%2,468
Dec 22, 202521.6821.6221.4221.6221.620.09%964
Dec 19, 202521.3921.6221.4221.6021.60-22,668
Dec 18, 202521.2921.6021.4221.6021.600.75%12,103
Dec 17, 202521.3921.4821.2821.4421.440.75%240
Dec 16, 202520.9621.2820.9421.2821.281.94%156
Dec 15, 202520.8820.9620.8220.8820.88-0.40%219,759
Dec 12, 202520.6120.9620.7020.9620.961.16%1,698
Dec 11, 202520.8020.8020.6720.7220.72-0.10%33,878
Dec 10, 202521.0020.8420.6620.7420.74-0.58%27
Dec 9, 202521.0021.0220.8620.8620.86-1.14%37,242
Dec 8, 202521.4921.4821.1021.1021.10-1.79%533
Dec 5, 202521.5121.5821.4221.4821.48-0.63%3,906
Dec 4, 202521.8021.8421.6221.6221.62-1.64%7,580
Dec 3, 202522.2522.2621.9821.9821.98-0.90%23,055
Dec 2, 202522.0122.2822.0222.1822.180.14%3,346