LON:0MU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.65	19.74	19.58	19.61	19.61	0.05%	7,390
Nov 9, 2026	19.41	19.60	19.25	19.60	19.60	1.11%	15,762
Nov 6, 2026	19.50	19.40	18.89	19.39	19.39	-0.08%	173,608
Nov 5, 2026	19.58	19.70	19.34	19.40	19.40	0.10%	34,597
Nov 4, 2026	19.06	19.41	19.10	19.38	19.38	1.84%	28,251
Nov 3, 2026	19.22	19.34	19.03	19.03	19.03	-1.65%	1,945
Nov 2, 2026	19.01	19.35	18.99	19.35	19.35	1.60%	3,290
Oct 30, 2026	19.17	19.19	18.77	19.05	19.05	-0.59%	45,642
Oct 29, 2026	19.24	19.23	19.00	19.16	19.16	0.19%	40,372
Oct 28, 2026	19.12	19.18	19.02	19.12	19.12	-0.38%	16,907
Oct 27, 2026	19.21	19.22	19.10	19.20	19.20	-0.39%	88,494
Oct 26, 2026	19.20	19.68	19.17	19.27	19.27	0.16%	7,880
Oct 23, 2026	19.49	19.50	19.15	19.24	19.24	-0.72%	3,056
Oct 22, 2026	19.45	19.40	19.17	19.38	19.38	0.21%	568,673
Oct 21, 2026	19.23	19.40	19.18	19.34	19.34	0.57%	11,287
Oct 20, 2026	19.17	19.29	18.95	19.23	19.23	0.94%	12,566
Oct 19, 2026	19.35	19.30	18.91	19.05	19.05	-1.24%	5,161
Oct 16, 2026	19.33	19.47	19.28	19.29	19.29	-0.21%	5,592
Oct 15, 2026	19.56	19.54	19.33	19.33	19.33	-0.21%	2,479
Oct 14, 2026	19.32	19.69	18.98	19.37	19.37	0.41%	66,336
Oct 13, 2026	19.32	19.39	19.26	19.29	19.29	0.47%	7,765
Oct 12, 2026	19.32	19.30	18.98	19.20	19.20	0.16%	15,546
Oct 9, 2026	19.01	19.26	19.00	19.17	19.17	1.86%	20,910
Oct 8, 2026	19.01	19.00	18.77	18.82	18.82	-1.18%	36,073
Oct 7, 2026	19.22	19.29	19.05	19.05	19.05	-1.32%	2,811
Oct 6, 2026	18.92	19.30	18.87	19.30	19.30	3.24%	17,122
Oct 5, 2026	18.75	18.80	18.57	18.70	18.70	-0.77%	11,015
Oct 2, 2026	19.12	18.99	18.65	18.84	18.84	-0.40%	10,979
Oct 1, 2026	19.23	19.25	18.89	18.92	18.92	-1.88%	1,187,330
Sep 30, 2026	19.60	19.91	19.24	19.28	19.28	-4.66%	347,129
Sep 29, 2026	20.30	20.41	20.22	20.22	20.22	-0.88%	10,793
Sep 28, 2026	20.67	20.70	20.40	20.40	20.40	-0.29%	3,287
Sep 25, 2026	20.50	20.70	20.46	20.46	20.46	-0.20%	1,520
Sep 24, 2026	20.80	20.90	20.45	20.50	20.50	-0.77%	11,024
Sep 23, 2026	21.02	20.96	20.64	20.66	20.66	-1.43%	3,875
Sep 22, 2026	20.82	21.14	20.78	20.96	20.96	-0.19%	3,397
Sep 21, 2026	20.75	21.00	20.66	21.00	21.00	1.65%	394
Sep 18, 2026	21.02	21.06	20.66	20.66	20.66	-2.55%	67,414
Sep 17, 2026	21.16	21.20	21.00	21.20	21.20	1.05%	2,533
Sep 16, 2026	20.82	21.00	20.85	20.98	20.98	0.87%	741
Sep 15, 2026	20.94	20.94	20.70	20.80	20.80	-0.67%	839
Sep 14, 2026	20.98	21.10	20.94	20.94	20.94	-0.38%	200
Sep 11, 2026	20.86	21.06	20.86	21.02	21.02	0.57%	1,455
Sep 10, 2026	21.12	21.22	20.90	20.90	20.90	-1.14%	1,401
Sep 9, 2026	21.37	21.50	21.00	21.14	21.14	-1.67%	280
Sep 8, 2026	21.23	21.50	21.20	21.50	21.50	0.94%	9,441
Sep 7, 2026	21.49	21.68	21.28	21.30	21.30	-1.84%	3,179
Sep 4, 2026	21.64	21.70	21.50	21.70	21.70	0.46%	211,442
Sep 3, 2026	21.43	21.60	21.00	21.60	21.60	1.60%	11,294
Sep 2, 2026	21.39	21.60	21.20	21.26	21.26	0.28%	9,614