LON:0MU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.50	20.70	20.46	20.55	20.55	0.24%	1,518
Sep 24, 2026	20.80	20.90	20.45	20.50	20.50	-0.77%	11,024
Sep 23, 2026	21.02	20.96	20.64	20.66	20.66	-1.43%	3,875
Sep 22, 2026	20.82	21.14	20.78	20.96	20.96	-0.19%	3,397
Sep 21, 2026	20.75	21.00	20.66	21.00	21.00	1.65%	394
Sep 18, 2026	21.02	21.06	20.66	20.66	20.66	-2.55%	67,414
Sep 17, 2026	21.16	21.20	21.00	21.20	21.20	1.05%	2,533
Sep 16, 2026	20.82	21.00	20.85	20.98	20.98	0.87%	741
Sep 15, 2026	20.94	20.94	20.70	20.80	20.80	-0.67%	839
Sep 14, 2026	20.98	21.10	20.94	20.94	20.94	-0.38%	200
Sep 11, 2026	20.86	21.06	20.86	21.02	21.02	0.57%	1,455
Sep 10, 2026	21.12	21.22	20.90	20.90	20.90	-1.14%	1,401
Sep 9, 2026	21.37	21.50	21.00	21.14	21.14	-1.67%	280
Sep 8, 2026	21.23	21.50	21.20	21.50	21.50	0.94%	9,441
Sep 7, 2026	21.49	21.68	21.28	21.30	21.30	-1.84%	3,179
Sep 4, 2026	21.64	21.70	21.50	21.70	21.70	0.46%	211,442
Sep 3, 2026	21.43	21.60	21.00	21.60	21.60	1.60%	11,294
Sep 2, 2026	21.39	21.60	21.20	21.26	21.26	0.28%	9,614
Sep 1, 2026	21.45	21.60	21.08	21.20	21.20	0.57%	135,462
Aug 31, 2026	21.34	21.34	21.06	21.08	21.08	-1.08%	688
Aug 28, 2026	21.31	21.42	21.26	21.31	21.31	0.05%	30,550
Aug 27, 2026	21.45	21.68	21.22	21.30	21.30	-0.75%	10,597
Aug 26, 2026	21.53	21.62	21.44	21.46	21.46	-0.19%	11,958
Aug 25, 2026	21.62	21.60	21.50	21.50	21.50	-	19,838
Aug 24, 2026	21.29	21.60	21.30	21.50	21.50	1.42%	305
Aug 21, 2026	21.21	21.38	21.10	21.20	21.20	0.28%	5,464
Aug 20, 2026	20.80	21.14	20.98	21.14	21.14	0.76%	3,751
Aug 19, 2026	20.88	21.00	20.78	20.98	20.98	0.38%	133,407
Aug 18, 2026	21.21	20.98	20.88	20.90	20.90	-0.29%	31,149
Aug 17, 2026	21.29	21.22	20.74	20.96	20.96	-1.32%	1,698
Aug 14, 2026	21.60	21.44	21.20	21.24	21.24	-0.47%	158,395
Aug 13, 2026	21.64	21.48	21.20	21.34	21.34	0.19%	32,623
Aug 12, 2026	21.66	21.50	21.26	21.30	21.30	-0.28%	276,172
Aug 11, 2026	21.43	21.56	21.28	21.36	21.36	-0.47%	895
Aug 10, 2026	21.76	21.64	21.44	21.46	21.46	-1.29%	394,459
Aug 7, 2026	21.92	21.90	21.56	21.74	21.74	-0.78%	3,303
Aug 6, 2026	21.98	21.98	21.76	21.91	21.91	0.32%	60,338
Aug 5, 2026	22.17	22.18	21.74	21.84	21.84	-1.36%	6,796
Aug 4, 2026	22.17	22.34	22.08	22.14	22.14	0.18%	7,546
Aug 3, 2026	22.58	22.46	21.84	22.10	22.10	-1.16%	59,078
Jul 31, 2026	22.54	22.48	22.18	22.36	22.36	-0.71%	51,067
Jul 30, 2026	22.72	22.70	22.21	22.52	22.52	-0.35%	32,866
Jul 29, 2026	22.95	22.98	22.56	22.60	22.60	-0.44%	24,312
Jul 28, 2026	22.78	22.84	22.68	22.70	22.70	1.77%	37,689
Jul 27, 2026	22.40	22.66	22.10	22.31	22.31	0.30%	116,078
Jul 24, 2026	23.17	23.24	22.12	22.24	22.24	-2.11%	481,623
Jul 23, 2026	22.52	22.90	22.52	22.72	22.72	0.98%	417
Jul 22, 2026	22.05	22.80	21.98	22.50	22.50	1.17%	3,776
Jul 21, 2026	22.48	22.44	22.10	22.24	22.24	-0.54%	967
Jul 20, 2026	22.46	22.44	22.20	22.36	22.36	-0.09%	20,912