LON:0MU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.50	22.58	22.38	22.48	22.48	-0.18%	1,546
Jun 25, 2026	22.19	22.56	22.36	22.52	22.52	1.08%	13,782
Jun 24, 2026	21.82	22.66	22.02	22.28	22.28	2.11%	11
Jun 23, 2026	21.62	21.84	21.58	21.82	21.82	0.18%	2,059
Jun 22, 2026	21.80	21.80	21.60	21.78	21.78	-	15,327
Jun 19, 2026	21.60	21.78	21.60	21.78	21.78	0.37%	152,989
Jun 18, 2026	21.76	21.74	21.42	21.70	21.70	-0.28%	119
Jun 17, 2026	22.21	22.04	21.76	21.76	21.76	-1.18%	151
Jun 16, 2026	22.01	22.04	21.90	22.02	22.02	-0.09%	32,411
Jun 15, 2026	22.48	22.70	22.04	22.04	22.04	-0.27%	7,331
Jun 12, 2026	22.07	22.28	22.02	22.10	22.10	1.38%	5,166
Jun 11, 2026	21.98	21.86	21.64	21.80	21.80	-0.41%	61
Jun 10, 2026	21.55	21.89	21.52	21.89	21.89	2.00%	7,572
Jun 9, 2026	21.23	21.50	20.86	21.46	21.46	0.85%	11,368
Jun 8, 2026	21.37	21.56	21.28	21.28	21.28	-1.21%	99
Jun 5, 2026	21.49	21.62	21.44	21.54	21.54	0.65%	134
Jun 4, 2026	21.29	21.66	21.38	21.40	21.40	-0.60%	43,581
Jun 3, 2026	21.64	21.68	21.50	21.53	21.53	-0.69%	6,962
Jun 2, 2026	22.01	22.02	21.68	21.68	21.68	-0.64%	214
Jun 1, 2026	22.11	22.26	21.82	21.82	21.82	-1.71%	457
May 29, 2026	22.46	22.30	22.20	22.20	22.20	0.09%	10,821
May 28, 2026	22.31	22.30	22.12	22.18	22.18	-0.98%	31,474
May 27, 2026	22.15	22.57	22.14	22.40	22.40	1.45%	5,098
May 26, 2026	22.03	22.22	22.08	22.08	22.08	-0.72%	1,161
May 25, 2026	22.26	22.30	22.20	22.24	22.24	0.32%	95
May 22, 2026	22.33	22.54	22.06	22.17	22.17	-1.12%	253
May 21, 2026	22.09	22.48	22.28	22.42	22.42	0.27%	47,622
May 20, 2026	21.98	22.36	21.92	22.36	22.36	1.64%	1,864
May 19, 2026	21.60	22.02	21.90	22.00	22.00	0.92%	4,274
May 18, 2026	21.90	21.80	21.46	21.80	21.80	-0.09%	5,537
May 15, 2026	22.19	22.04	21.76	21.82	21.82	-1.36%	20
May 14, 2026	22.23	22.18	22.04	22.12	22.12	0.73%	289,092
May 13, 2026	22.09	22.20	21.84	21.96	21.96	-0.99%	37,791
May 12, 2026	22.44	22.28	22.16	22.18	22.18	-0.56%	15,341
May 11, 2026	22.29	22.34	22.18	22.31	22.30	0.05%	14
May 8, 2026	22.42	23.10	22.00	22.29	22.29	-0.92%	6,118
May 7, 2026	22.62	23.10	22.42	22.50	22.50	-0.71%	13,512
May 6, 2026	22.19	22.80	22.28	22.66	22.66	2.91%	23,509
May 5, 2026	22.09	22.54	21.98	22.02	22.02	-0.90%	6,408
May 4, 2026	22.50	22.50	22.06	22.22	22.22	-0.58%	24
Apr 30, 2026	22.09	22.50	21.96	22.35	22.35	-3.66%	30,403
Apr 29, 2026	23.97	23.88	23.14	23.20	23.20	-2.03%	1,956
Apr 28, 2026	24.16	23.84	23.46	23.68	23.68	-0.92%	134
Apr 27, 2026	23.63	23.94	23.62	23.90	23.90	0.34%	10,904
Apr 24, 2026	23.81	24.08	23.56	23.82	23.82	-0.40%	39,993
Apr 23, 2026	23.89	23.96	23.80	23.92	23.92	-0.19%	250,163
Apr 22, 2026	23.79	24.44	23.92	23.96	23.96	0.34%	45,555
Apr 21, 2026	24.14	24.24	23.88	23.88	23.88	-1.54%	521,986
Apr 20, 2026	24.80	24.64	24.16	24.25	24.25	-2.00%	90,904
Apr 17, 2026	24.43	24.88	24.34	24.75	24.75	1.48%	338,140