LON:0MU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.43	21.56	21.28	21.36	21.36	-0.47%	895
Aug 10, 2026	21.76	21.64	21.44	21.46	21.46	-1.29%	394,459
Aug 7, 2026	21.92	21.90	21.56	21.74	21.74	-0.78%	3,303
Aug 6, 2026	21.98	21.98	21.76	21.91	21.91	0.32%	60,338
Aug 5, 2026	22.17	22.18	21.74	21.84	21.84	-1.36%	6,796
Aug 4, 2026	22.17	22.34	22.08	22.14	22.14	0.18%	7,546
Aug 3, 2026	22.58	22.46	21.84	22.10	22.10	-1.16%	59,078
Jul 31, 2026	22.54	22.48	22.18	22.36	22.36	-0.71%	51,067
Jul 30, 2026	22.72	22.70	22.21	22.52	22.52	-0.35%	32,866
Jul 29, 2026	22.95	22.98	22.56	22.60	22.60	-0.44%	24,312
Jul 28, 2026	22.78	22.84	22.68	22.70	22.70	1.77%	37,689
Jul 27, 2026	22.40	22.66	22.10	22.31	22.31	0.30%	116,078
Jul 24, 2026	23.17	23.24	22.12	22.24	22.24	-2.11%	481,623
Jul 23, 2026	22.52	22.90	22.52	22.72	22.72	0.98%	417
Jul 22, 2026	22.05	22.80	21.98	22.50	22.50	1.17%	3,776
Jul 21, 2026	22.48	22.44	22.10	22.24	22.24	-0.54%	967
Jul 20, 2026	22.46	22.44	22.20	22.36	22.36	-0.09%	20,912
Jul 17, 2026	22.09	22.42	22.04	22.38	22.38	3.32%	5,821
Jul 16, 2026	21.96	21.94	21.66	21.66	21.66	-0.64%	893
Jul 15, 2026	21.80	21.82	21.56	21.80	21.80	0.55%	577
Jul 14, 2026	21.90	21.76	21.48	21.68	21.68	-0.64%	142
Jul 13, 2026	21.84	21.94	21.74	21.82	21.82	-0.09%	690
Jul 10, 2026	22.15	22.10	21.84	21.84	21.84	0.09%	36,553
Jul 9, 2026	21.80	21.98	21.72	21.82	21.82	-0.09%	37,583
Jul 8, 2026	22.29	22.20	21.76	21.84	21.84	-1.89%	9,764
Jul 7, 2026	21.98	22.26	22.02	22.26	22.26	1.27%	2,110
Jul 6, 2026	22.37	22.34	21.98	21.98	21.98	-1.52%	693
Jul 3, 2026	22.29	22.42	22.30	22.32	22.32	-0.18%	37
Jul 2, 2026	21.98	22.38	21.96	22.36	22.36	2.19%	1,980
Jul 1, 2026	22.11	22.10	21.78	21.88	21.88	-0.45%	383
Jun 30, 2026	22.05	22.20	21.98	21.98	21.98	-0.54%	1,045
Jun 29, 2026	22.62	22.58	22.10	22.10	22.10	-1.69%	363
Jun 26, 2026	22.50	22.58	22.38	22.48	22.48	-0.18%	1,546
Jun 25, 2026	22.19	22.56	22.36	22.52	22.52	1.08%	13,782
Jun 24, 2026	21.82	22.66	22.02	22.28	22.28	2.11%	11
Jun 23, 2026	21.62	21.84	21.58	21.82	21.82	0.18%	2,059
Jun 22, 2026	21.80	21.80	21.60	21.78	21.78	-	15,327
Jun 19, 2026	21.60	21.78	21.60	21.78	21.78	0.37%	152,989
Jun 18, 2026	21.76	21.74	21.42	21.70	21.70	-0.28%	119
Jun 17, 2026	22.21	22.04	21.76	21.76	21.76	-1.18%	151
Jun 16, 2026	22.01	22.04	21.90	22.02	22.02	-0.09%	32,411
Jun 15, 2026	22.48	22.70	22.04	22.04	22.04	-0.27%	7,331
Jun 12, 2026	22.07	22.28	22.02	22.10	22.10	1.38%	5,166
Jun 11, 2026	21.98	21.86	21.64	21.80	21.80	-0.41%	61
Jun 10, 2026	21.55	21.89	21.52	21.89	21.89	2.00%	7,572
Jun 9, 2026	21.23	21.50	20.86	21.46	21.46	0.85%	11,368
Jun 8, 2026	21.37	21.56	21.28	21.28	21.28	-1.21%	99
Jun 5, 2026	21.49	21.62	21.44	21.54	21.54	0.65%	134
Jun 4, 2026	21.29	21.66	21.38	21.40	21.40	-0.60%	43,581
Jun 3, 2026	21.64	21.68	21.50	21.53	21.53	-0.69%	6,962