Skip to main content
logo
Warehouses De Pauw SA (LON:0MU2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.68
-0.02 (-0.09%)
Jun 3, 2026, 9:15 AM GMT

LON:0MU2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202622.1122.2621.8221.8221.82-1.71%457
May 29, 202622.4622.3022.2022.2022.200.09%10,821
May 28, 202622.3122.3022.1222.1822.18-0.98%31,474
May 27, 202622.1522.5722.1422.4022.401.45%5,098
May 26, 202622.0322.2222.0822.0822.08-0.72%1,161
May 25, 202622.2622.3022.2022.2422.240.32%95
May 22, 202622.3322.5422.0622.1722.17-1.12%253
May 21, 202622.0922.4822.2822.4222.420.27%47,622
May 20, 202621.9822.3621.9222.3622.361.64%1,864
May 19, 202621.6022.0221.9022.0022.000.92%4,274
May 18, 202621.9021.8021.4621.8021.80-0.09%5,537
May 15, 202622.1922.0421.7621.8221.82-1.36%20
May 14, 202622.2322.1822.0422.1222.120.73%289,092
May 13, 202622.0922.2021.8421.9621.96-0.99%37,791
May 12, 202622.4422.2822.1622.1822.18-0.56%15,341
May 11, 202622.2922.3422.1822.3122.300.05%14
May 8, 202622.4223.1022.0022.2922.29-0.92%6,118
May 7, 202622.6223.1022.4222.5022.50-0.71%13,512
May 6, 202622.1922.8022.2822.6622.662.91%23,509
May 5, 202622.0922.5421.9822.0222.02-0.90%6,408
May 4, 202622.5022.5022.0622.2222.22-0.58%24
Apr 30, 202622.0922.5021.9622.3522.35-3.66%30,403
Apr 29, 202623.9723.8823.1423.2023.20-2.03%1,956
Apr 28, 202624.1623.8423.4623.6823.68-0.92%134
Apr 27, 202623.6323.9423.6223.9023.900.34%10,904
Apr 24, 202623.8124.0823.5623.8223.82-0.40%39,993
Apr 23, 202623.8923.9623.8023.9223.92-0.19%250,163
Apr 22, 202623.7924.4423.9223.9623.960.34%45,555
Apr 21, 202624.1424.2423.8823.8823.88-1.54%521,986
Apr 20, 202624.8024.6424.1624.2524.25-2.00%90,904
Apr 17, 202624.4324.8824.3424.7524.751.48%338,140
Apr 16, 202624.4524.5223.8024.3924.390.73%140,910
Apr 15, 202624.2024.2624.0824.2124.210.29%219,206
Apr 14, 202623.8924.1423.9224.1424.141.94%371
Apr 13, 202624.0023.9623.6823.6823.68-1.61%8
Apr 10, 202624.3824.7024.0424.0724.070.36%77,455
Apr 9, 202623.9524.0223.8423.9823.98-0.91%29
Apr 8, 202624.3624.9824.1024.2024.204.13%194
Apr 7, 202623.6323.7023.1623.2423.24-0.09%1,504
Apr 2, 202622.9923.2822.9223.2623.260.26%479
Apr 1, 202622.8723.2622.9823.2023.203.94%40,450
Mar 31, 202622.1722.5422.2422.3222.320.13%9,257
Mar 30, 202621.8822.2922.0022.2922.290.96%3,405
Mar 27, 202622.1922.2821.8422.0822.08-0.57%120,554
Mar 26, 202622.4422.3022.0422.2022.20-0.93%220,049
Mar 25, 202622.6422.6622.3822.4122.410.32%112,846
Mar 24, 202622.0122.5621.9022.3422.34-1.33%32,425
Mar 23, 202621.8422.6421.4822.6422.641.07%1,497
Mar 20, 202623.2623.3022.4022.4022.40-3.53%36,275
Mar 19, 202623.4023.4423.1423.2223.22-1.53%101,948