Skip to main content
logo
BPER Banca SpA (LON:0MU6)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.31
+0.25 (1.81%)
At close: Sep 25, 2026

LON:0MU6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202614.3014.4214.2214.2814.281.56%75,068
Sep 24, 202614.2614.2613.9714.0614.06-1.24%55,594
Sep 23, 202614.3514.4414.1114.2314.23-0.86%27,329
Sep 22, 202614.4114.5414.3214.3614.36-1.06%1,059,901
Sep 21, 202614.2314.5314.3014.5114.512.17%25,097
Sep 18, 202614.4714.5014.1314.2014.20-1.74%179,375
Sep 17, 202614.3914.5614.3914.4514.451.01%39,617
Sep 16, 202614.2414.3714.1914.3114.310.86%292,990
Sep 15, 202614.4314.3114.0514.1914.19-1.66%43,149
Sep 14, 202614.3114.4314.2014.4314.430.50%48,501
Sep 11, 202614.2414.3614.2114.3614.361.18%46,327
Sep 10, 202614.3714.4314.0614.1914.19-1.17%38,037
Sep 9, 202614.1914.3613.9914.3614.36-0.37%133,528
Sep 8, 202614.2914.4214.1714.4114.410.64%40,526
Sep 7, 202614.2014.3214.1414.3214.320.34%11,656
Sep 4, 202614.2314.3014.1214.2714.27-0.18%108,862
Sep 3, 202614.1314.3014.0514.3014.301.61%269,266
Sep 2, 202614.1614.2113.9614.0714.07-0.94%68,246
Sep 1, 202614.3114.2914.1214.2014.20-0.35%531,640
Aug 31, 202614.2414.3414.2214.2514.251.02%18,976
Aug 28, 202614.1114.3114.1014.1114.111.03%68,868
Aug 27, 202614.2014.2213.9113.9713.97-1.59%27,977
Aug 26, 202614.2714.2814.1814.1914.19-0.15%434,221
Aug 25, 202614.0414.2814.1414.2114.210.64%48,169
Aug 24, 202614.0514.1413.9714.1214.120.89%33,183
Aug 21, 202614.0814.1314.0014.0014.00-0.10%158,540
Aug 20, 202613.9714.1313.9514.0114.01-0.26%138,029
Aug 19, 202614.3814.3014.0514.0514.05-1.48%301,306
Aug 18, 202614.5214.4414.2314.2614.26-1.64%32,941
Aug 17, 202614.4914.5314.4014.5014.500.64%152,003
Aug 14, 202614.4314.5414.3814.4114.41-0.35%57,096
Aug 13, 202614.5914.7114.4614.4614.46-0.86%31,361
Aug 12, 202614.4914.6014.5214.5814.580.61%48,103
Aug 11, 202614.4814.5014.4214.5014.500.22%59,608
Aug 10, 202614.5814.5814.4314.4614.46-0.81%238,333
Aug 7, 202614.8114.7414.4414.5814.58-0.95%162,924
Aug 6, 202614.8315.0814.5414.7214.72-0.76%353,751
Aug 5, 202614.8314.9814.7914.8314.830.04%47,975
Aug 4, 202614.5314.8814.5814.8314.832.14%134,807
Aug 3, 202614.1314.5414.2214.5214.523.18%155,798
Jul 31, 202613.9714.2113.9914.0714.070.82%124,358
Jul 30, 202613.6813.9613.5413.9613.962.26%181,442
Jul 29, 202613.8313.9213.6013.6513.65-1.24%45,380
Jul 28, 202613.9913.9913.7313.8213.82-0.90%28,789
Jul 27, 202614.0114.0913.9313.9513.950.26%121,021
Jul 24, 202613.5813.9113.5513.9113.912.75%69,307
Jul 23, 202613.7713.7213.5113.5413.54-1.97%55,465
Jul 22, 202613.7013.8113.6013.8113.810.92%54,706
Jul 21, 202613.7313.7113.5913.6813.680.32%61,297
Jul 20, 202613.6513.7813.6113.6413.64-0.44%342,339