LON:0MU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.54	12.67	12.17	12.24	12.24	-2.70%	376,249
May 11, 2026	12.56	12.78	12.29	12.58	12.58	0.64%	303,403
May 8, 2026	12.73	12.78	12.28	12.50	12.50	-1.57%	270,712
May 7, 2026	13.16	13.30	12.59	12.70	12.70	-3.32%	371,746
May 6, 2026	12.69	13.22	12.61	13.14	13.14	3.66%	721,039
May 5, 2026	12.37	12.80	12.16	12.67	12.67	2.61%	304,070
May 4, 2026	12.58	12.62	12.25	12.35	12.35	-1.01%	205,073
May 1, 2026	12.48	12.48	12.48	12.48	12.48	-0.45%	-
Apr 30, 2026	12.41	12.54	12.05	12.53	12.53	1.10%	349,253
Apr 29, 2026	12.43	12.73	12.24	12.40	12.40	-0.50%	153,245
Apr 28, 2026	12.19	12.52	11.99	12.46	12.46	2.16%	434,772
Apr 27, 2026	11.97	12.25	11.97	12.20	12.20	1.94%	498,390
Apr 24, 2026	11.98	12.05	11.72	11.96	11.96	-0.88%	250,825
Apr 23, 2026	12.00	12.31	11.79	12.07	12.07	-0.38%	80,709
Apr 22, 2026	12.23	12.47	11.97	12.12	12.12	-0.35%	220,106
Apr 21, 2026	12.34	12.64	12.12	12.16	12.16	-1.55%	106,371
Apr 20, 2026	12.23	12.39	11.99	12.35	12.35	-0.40%	231,606
Apr 17, 2026	12.27	12.49	11.94	12.40	12.40	1.54%	402,849
Apr 16, 2026	12.40	12.48	12.19	12.21	12.21	-1.60%	130,853
Apr 15, 2026	12.37	12.46	12.29	12.41	12.41	0.27%	102,445
Apr 14, 2026	12.23	12.56	12.23	12.38	12.38	1.21%	181,433
Apr 13, 2026	12.32	12.23	12.03	12.23	12.23	-0.42%	277,080
Apr 10, 2026	12.21	12.41	12.10	12.28	12.28	1.64%	253,187
Apr 9, 2026	12.03	12.27	11.79	12.08	12.08	0.15%	127,142
Apr 8, 2026	11.39	12.16	11.82	12.06	12.06	5.95%	529,758
Apr 7, 2026	11.35	11.65	11.34	11.39	11.39	0.32%	309,791
Apr 2, 2026	11.50	11.37	11.04	11.35	11.35	-1.82%	334,521
Apr 1, 2026	11.17	11.56	11.24	11.56	11.56	3.82%	232,020
Mar 31, 2026	10.86	11.24	10.71	11.14	11.14	1.74%	818,621
Mar 30, 2026	10.75	10.95	10.73	10.95	10.95	0.74%	220,804
Mar 27, 2026	11.10	11.32	10.76	10.87	10.87	-1.63%	167,517
Mar 26, 2026	11.09	11.18	10.98	11.05	11.05	-0.94%	150,836
Mar 25, 2026	10.87	11.17	11.02	11.15	11.15	2.77%	951,814
Mar 24, 2026	10.85	10.93	10.66	10.85	10.85	0.13%	255,325
Mar 23, 2026	10.27	10.94	10.09	10.84	10.84	3.54%	516,171
Mar 20, 2026	10.96	11.01	10.39	10.47	10.47	-2.47%	195,943
Mar 19, 2026	11.25	11.01	10.62	10.73	10.73	-4.36%	131,101
Mar 18, 2026	11.09	11.42	10.92	11.22	11.22	1.76%	322,314
Mar 17, 2026	11.00	11.18	10.73	11.03	11.03	0.64%	740,756
Mar 16, 2026	11.06	11.12	10.88	10.96	10.96	-0.14%	157,872
Mar 13, 2026	11.01	11.20	10.78	10.97	10.97	-0.63%	195,557
Mar 12, 2026	11.26	11.45	10.98	11.04	11.04	-2.04%	192,601
Mar 11, 2026	11.32	11.53	11.20	11.27	11.27	-0.18%	382,980
Mar 10, 2026	11.14	11.35	11.12	11.29	11.29	4.83%	813,498
Mar 9, 2026	10.86	10.79	10.00	10.77	10.77	0.19%	602,939
Mar 6, 2026	11.25	11.29	10.61	10.75	10.75	-3.80%	353,664
Mar 5, 2026	11.42	11.57	11.17	11.18	11.18	-2.40%	237,537
Mar 4, 2026	10.95	11.51	10.82	11.45	11.45	4.04%	567,510
Mar 3, 2026	11.32	11.35	10.76	11.01	11.01	-4.43%	557,785
Mar 2, 2026	12.11	11.65	11.36	11.52	11.52	-4.12%	1,146,110