LON:0MU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.55	13.52	13.22	13.46	13.46	-0.41%	200,812
Jun 25, 2026	13.60	13.67	13.33	13.52	13.52	-0.73%	599,536
Jun 24, 2026	13.70	14.05	13.53	13.62	13.62	-1.40%	178,313
Jun 23, 2026	13.91	14.11	13.54	13.81	13.81	-0.65%	613,894
Jun 22, 2026	13.82	13.97	13.59	13.90	13.90	0.75%	145,471
Jun 19, 2026	13.92	14.19	13.66	13.80	13.80	-0.58%	299,513
Jun 18, 2026	13.80	14.16	13.62	13.88	13.88	0.86%	243,351
Jun 17, 2026	13.63	13.90	13.68	13.76	13.76	0.88%	596,797
Jun 16, 2026	13.51	13.78	13.25	13.64	13.64	1.20%	113,572
Jun 15, 2026	13.28	13.51	13.23	13.48	13.48	3.34%	227,853
Jun 12, 2026	12.96	13.08	12.93	13.04	13.04	2.53%	582,874
Jun 11, 2026	12.61	12.96	12.48	12.72	12.72	0.55%	200,241
Jun 10, 2026	12.63	12.90	12.41	12.65	12.65	0.21%	444,351
Jun 9, 2026	12.38	12.84	12.11	12.63	12.63	2.90%	596,613
Jun 8, 2026	11.67	12.31	11.55	12.27	12.27	5.02%	246,373
Jun 5, 2026	11.70	11.92	11.45	11.68	11.68	0.29%	240,323
Jun 4, 2026	11.49	11.74	11.28	11.65	11.65	1.06%	57,548
Jun 3, 2026	11.63	11.92	11.46	11.53	11.53	-1.81%	59,226
Jun 2, 2026	11.71	11.95	11.48	11.74	11.74	0.74%	80,586
Jun 1, 2026	11.70	11.84	11.40	11.65	11.65	0.31%	278,140
May 29, 2026	11.68	12.00	11.49	11.62	11.62	0.20%	128,056
May 28, 2026	11.66	11.72	11.38	11.60	11.60	-0.91%	749,705
May 27, 2026	11.66	11.79	11.39	11.70	11.70	1.39%	1,603,852
May 26, 2026	11.73	11.78	11.54	11.54	11.54	-1.92%	1,777,096
May 25, 2026	11.60	11.81	11.55	11.77	11.77	2.36%	176,373
May 22, 2026	11.60	11.84	11.28	11.50	11.50	0.43%	114,886
May 21, 2026	11.60	11.82	11.33	11.45	11.45	-1.65%	222,647
May 20, 2026	11.62	11.84	11.39	11.64	11.64	0.36%	427,846
May 19, 2026	11.60	11.91	11.38	11.60	11.60	0.38%	284,797
May 18, 2026	11.43	11.76	11.27	11.55	11.55	-0.84%	551,984
May 15, 2026	12.35	12.60	12.12	12.21	11.65	-3.69%	350,205
May 14, 2026	12.40	12.81	12.31	12.68	12.10	1.55%	246,175
May 13, 2026	12.35	12.63	12.15	12.49	11.91	1.99%	239,544
May 12, 2026	12.54	12.67	12.17	12.24	11.68	-2.70%	376,249
May 11, 2026	12.56	12.78	12.29	12.58	12.01	0.64%	303,403
May 8, 2026	12.73	12.78	12.28	12.50	11.93	-1.57%	270,712
May 7, 2026	13.16	13.30	12.59	12.70	12.12	-3.32%	371,746
May 6, 2026	12.69	13.22	12.61	13.14	12.54	3.66%	721,039
May 5, 2026	12.37	12.80	12.16	12.67	12.09	2.61%	304,070
May 4, 2026	12.58	12.62	12.25	12.35	11.79	-1.01%	207,719
May 1, 2026	12.48	12.48	12.48	12.48	11.91	-0.45%	-
Apr 30, 2026	12.41	12.54	12.05	12.53	11.96	1.10%	349,253
Apr 29, 2026	12.43	12.73	12.24	12.40	11.83	-0.50%	153,245
Apr 28, 2026	12.19	12.52	11.99	12.46	11.89	2.16%	434,772
Apr 27, 2026	11.97	12.25	11.97	12.20	11.64	1.94%	498,390
Apr 24, 2026	11.98	12.05	11.72	11.96	11.42	-0.88%	250,825
Apr 23, 2026	12.00	12.31	11.79	12.07	11.52	-0.38%	80,709
Apr 22, 2026	12.23	12.47	11.97	12.12	11.56	-0.35%	220,106
Apr 21, 2026	12.34	12.64	12.12	12.16	11.60	-1.55%	106,371
Apr 20, 2026	12.23	12.39	11.99	12.35	11.78	-0.40%	231,606