LON:0MU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.43	13.83	13.43	13.64	13.64	2.86%	200,355
Nov 9, 2026	12.95	13.30	12.94	13.26	13.26	2.68%	96,221
Nov 6, 2026	13.00	13.28	12.89	12.91	12.91	-2.70%	227,689
Nov 5, 2026	13.62	13.71	13.19	13.27	13.27	-3.15%	153,287
Nov 4, 2026	13.27	13.80	13.25	13.70	13.70	4.37%	158,213
Nov 3, 2026	13.13	13.25	12.95	13.13	13.13	-0.38%	329,204
Nov 2, 2026	13.03	13.24	13.00	13.18	13.18	1.67%	709,047
Oct 30, 2026	13.14	13.08	12.92	12.96	12.96	-1.35%	111,103
Oct 29, 2026	13.15	13.21	13.06	13.14	13.14	-0.02%	51,763
Oct 28, 2026	13.11	13.19	13.05	13.14	13.14	-0.08%	39,639
Oct 27, 2026	13.01	13.15	12.91	13.15	13.15	0.81%	28,706
Oct 26, 2026	12.76	13.06	12.73	13.04	13.04	3.69%	28,225
Oct 23, 2026	12.74	12.79	12.49	12.58	12.58	-1.47%	175,830
Oct 22, 2026	13.23	13.05	12.76	12.77	12.77	-3.46%	238,489
Oct 21, 2026	13.12	13.23	13.07	13.23	13.23	0.96%	10,875
Oct 20, 2026	13.21	13.18	12.80	13.10	13.10	0.21%	91,637
Oct 19, 2026	13.37	13.24	13.07	13.07	13.07	-2.78%	50,094
Oct 16, 2026	13.37	13.45	13.34	13.45	13.45	0.63%	57,985
Oct 15, 2026	13.50	13.52	13.26	13.36	13.36	-0.39%	12,835
Oct 14, 2026	13.75	13.77	13.41	13.41	13.41	-2.09%	43,234
Oct 13, 2026	13.58	13.83	13.70	13.70	13.70	0.85%	446,610
Oct 12, 2026	13.42	13.67	13.37	13.58	13.58	1.77%	43,347
Oct 9, 2026	13.38	13.51	13.33	13.35	13.35	1.03%	98,338
Oct 8, 2026	13.51	13.41	13.08	13.21	13.21	-2.21%	156,632
Oct 7, 2026	14.02	13.90	13.41	13.51	13.51	-3.44%	116,266
Oct 6, 2026	13.85	14.04	13.87	13.99	13.99	1.72%	31,397
Oct 5, 2026	13.72	13.86	13.55	13.76	13.76	2.63%	149,086
Oct 2, 2026	13.64	13.67	13.22	13.40	13.40	-2.19%	90,714
Oct 1, 2026	14.20	13.98	13.69	13.70	13.70	-3.19%	129,698
Sep 30, 2026	14.25	14.43	14.12	14.16	14.16	-0.28%	304,421
Sep 29, 2026	14.32	14.47	14.20	14.20	14.20	-0.84%	79,428
Sep 28, 2026	14.41	14.45	14.26	14.32	14.32	0.04%	43,524
Sep 25, 2026	14.08	14.42	14.22	14.31	14.31	1.81%	75,151
Sep 24, 2026	14.26	14.26	13.97	14.06	14.06	-1.24%	55,594
Sep 23, 2026	14.35	14.44	14.11	14.23	14.23	-0.86%	27,329
Sep 22, 2026	14.41	14.54	14.32	14.36	14.36	-1.06%	1,059,901
Sep 21, 2026	14.23	14.53	14.30	14.51	14.51	2.17%	25,097
Sep 18, 2026	14.47	14.50	14.13	14.20	14.20	-1.74%	179,375
Sep 17, 2026	14.39	14.56	14.39	14.45	14.45	1.01%	39,617
Sep 16, 2026	14.24	14.37	14.19	14.31	14.31	0.86%	292,990
Sep 15, 2026	14.43	14.31	14.05	14.19	14.19	-1.66%	43,149
Sep 14, 2026	14.31	14.43	14.20	14.43	14.43	0.50%	48,501
Sep 11, 2026	14.24	14.36	14.21	14.36	14.36	1.18%	46,327
Sep 10, 2026	14.37	14.43	14.06	14.19	14.19	-1.17%	38,037
Sep 9, 2026	14.19	14.36	13.99	14.36	14.36	-0.37%	133,528
Sep 8, 2026	14.29	14.42	14.17	14.41	14.41	0.64%	40,526
Sep 7, 2026	14.20	14.32	14.14	14.32	14.32	0.34%	11,656
Sep 4, 2026	14.23	14.30	14.12	14.27	14.27	-0.18%	108,862
Sep 3, 2026	14.13	14.30	14.05	14.30	14.30	1.61%	269,266
Sep 2, 2026	14.16	14.21	13.96	14.07	14.07	-0.94%	68,246