LON:0MU6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	14.13	14.30	14.05	14.30	14.30	1.61%	269,266
Sep 2, 2026	14.16	14.21	13.96	14.07	14.07	-0.94%	68,246
Sep 1, 2026	14.31	14.29	14.12	14.20	14.20	-0.35%	531,640
Aug 31, 2026	14.24	14.34	14.22	14.25	14.25	1.02%	18,976
Aug 28, 2026	14.11	14.31	14.10	14.11	14.11	1.03%	68,868
Aug 27, 2026	14.20	14.22	13.91	13.97	13.97	-1.59%	27,977
Aug 26, 2026	14.27	14.28	14.18	14.19	14.19	-0.15%	434,221
Aug 25, 2026	14.04	14.28	14.14	14.21	14.21	0.64%	48,169
Aug 24, 2026	14.05	14.14	13.97	14.12	14.12	0.89%	33,183
Aug 21, 2026	14.08	14.13	14.00	14.00	14.00	-0.10%	158,540
Aug 20, 2026	13.97	14.13	13.95	14.01	14.01	-0.26%	138,029
Aug 19, 2026	14.38	14.30	14.05	14.05	14.05	-1.48%	301,306
Aug 18, 2026	14.52	14.44	14.23	14.26	14.26	-1.64%	32,941
Aug 17, 2026	14.49	14.53	14.40	14.50	14.50	0.64%	152,003
Aug 14, 2026	14.43	14.54	14.38	14.41	14.41	-0.35%	57,096
Aug 13, 2026	14.59	14.71	14.46	14.46	14.46	-0.86%	31,361
Aug 12, 2026	14.49	14.60	14.52	14.58	14.58	0.61%	48,103
Aug 11, 2026	14.48	14.50	14.42	14.50	14.50	0.22%	59,608
Aug 10, 2026	14.58	14.58	14.43	14.46	14.46	-0.81%	238,333
Aug 7, 2026	14.81	14.74	14.44	14.58	14.58	-0.95%	162,924
Aug 6, 2026	14.83	15.08	14.54	14.72	14.72	-0.76%	353,751
Aug 5, 2026	14.83	14.98	14.79	14.83	14.83	0.04%	47,975
Aug 4, 2026	14.53	14.88	14.58	14.83	14.83	2.14%	134,807
Aug 3, 2026	14.13	14.54	14.22	14.52	14.52	3.18%	155,798
Jul 31, 2026	13.97	14.21	13.99	14.07	14.07	0.82%	124,358
Jul 30, 2026	13.68	13.96	13.54	13.96	13.96	2.26%	181,442
Jul 29, 2026	13.83	13.92	13.60	13.65	13.65	-1.24%	45,380
Jul 28, 2026	13.99	13.99	13.73	13.82	13.82	-0.90%	28,789
Jul 27, 2026	14.01	14.09	13.93	13.95	13.95	0.26%	121,021
Jul 24, 2026	13.58	13.91	13.55	13.91	13.91	2.75%	69,307
Jul 23, 2026	13.77	13.72	13.51	13.54	13.54	-1.97%	55,465
Jul 22, 2026	13.70	13.81	13.60	13.81	13.81	0.92%	54,706
Jul 21, 2026	13.73	13.71	13.59	13.68	13.68	0.32%	61,297
Jul 20, 2026	13.65	13.78	13.61	13.64	13.64	-0.44%	342,339
Jul 17, 2026	13.80	13.91	13.39	13.70	13.70	-0.68%	227,614
Jul 16, 2026	13.83	13.84	13.70	13.79	13.79	-0.07%	94,949
Jul 15, 2026	13.91	14.17	13.79	13.80	13.80	-0.69%	107,052
Jul 14, 2026	14.01	14.00	13.63	13.90	13.90	-1.03%	109,208
Jul 13, 2026	14.01	14.14	13.69	14.04	14.04	0.47%	90,641
Jul 10, 2026	13.98	14.07	13.70	13.98	13.98	0.09%	68,213
Jul 9, 2026	13.82	14.01	13.93	13.97	13.97	0.87%	5,878
Jul 8, 2026	13.99	14.20	13.58	13.85	13.85	-0.94%	9,894
Jul 7, 2026	14.06	14.08	13.77	13.98	13.98	-0.57%	181,823
Jul 6, 2026	13.96	14.27	13.68	14.06	14.06	0.80%	117,906
Jul 3, 2026	13.87	14.16	13.58	13.95	13.95	1.10%	119,663
Jul 2, 2026	13.62	13.92	13.38	13.79	13.79	1.50%	269,600
Jul 1, 2026	13.73	13.72	13.51	13.59	13.59	-1.03%	160,350
Jun 30, 2026	13.33	13.73	13.08	13.73	13.73	3.06%	181,825
Jun 29, 2026	13.41	13.50	13.19	13.32	13.32	-1.04%	425,506
Jun 26, 2026	13.55	13.52	13.22	13.46	13.46	-0.41%	200,812