LON:0MUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.92	25.91	24.92	25.76	25.76	6.10%	75,175
Nov 9, 2026	24.62	24.70	24.01	24.28	24.28	-1.82%	268,858
Nov 6, 2026	24.76	25.08	24.30	24.73	24.73	-1.10%	5,851
Nov 5, 2026	24.67	25.17	24.39	25.01	25.01	0.75%	27,905
Nov 4, 2026	23.88	24.82	23.83	24.82	24.82	3.63%	625,070
Nov 3, 2026	23.77	24.16	23.76	23.95	23.95	-0.50%	68,051
Nov 2, 2026	23.60	24.19	23.49	24.07	24.07	-0.29%	83,415
Oct 30, 2026	24.27	24.62	24.06	24.14	24.14	0.46%	51,165
Oct 29, 2026	24.61	24.74	23.52	24.03	24.03	-2.04%	71,465
Oct 28, 2026	24.24	24.73	24.03	24.53	24.53	0.04%	432,042
Oct 27, 2026	25.22	25.63	24.37	24.52	24.52	-3.18%	50,268
Oct 26, 2026	25.39	25.85	24.99	25.33	25.33	-2.26%	13,539
Oct 23, 2026	26.50	26.57	25.18	25.91	25.91	-2.96%	23,517
Oct 22, 2026	26.55	26.92	26.09	26.70	26.70	0.19%	178,134
Oct 21, 2026	29.03	29.22	26.46	26.65	26.65	-9.30%	364,406
Oct 20, 2026	29.87	30.00	29.34	29.38	29.38	-2.02%	21,152
Oct 19, 2026	29.81	30.13	29.32	29.99	29.99	-1.25%	13,797
Oct 16, 2026	29.60	30.44	29.35	30.37	30.37	3.48%	110,346
Oct 15, 2026	28.58	29.53	28.50	29.35	29.35	2.09%	562,148
Oct 14, 2026	29.10	29.19	28.60	28.75	28.75	-1.54%	298,293
Oct 13, 2026	28.40	29.32	27.78	29.20	29.20	3.18%	10,574
Oct 12, 2026	28.28	28.35	27.86	28.30	28.30	0.18%	84,776
Oct 9, 2026	28.00	28.34	28.00	28.25	28.25	1.84%	368,674
Oct 8, 2026	27.92	28.00	27.39	27.74	27.74	-0.39%	38,694
Oct 7, 2026	27.38	28.13	26.86	27.85	27.85	1.27%	8,685
Oct 6, 2026	27.25	27.66	27.20	27.50	27.50	0.92%	88,184
Oct 5, 2026	27.32	27.82	27.14	27.25	27.25	0.18%	65,324
Oct 2, 2026	27.01	27.53	27.01	27.20	27.20	1.12%	26,208
Oct 1, 2026	27.30	27.51	26.80	26.90	26.90	-3.03%	12,203
Sep 30, 2026	28.00	28.25	27.31	27.74	27.74	-1.42%	2,832
Sep 29, 2026	28.23	28.29	27.89	28.14	28.14	0.18%	155,305
Sep 28, 2026	27.60	28.10	27.56	28.09	28.09	2.33%	202,205
Sep 25, 2026	27.50	27.71	27.30	27.45	27.45	0.07%	195,290
Sep 24, 2026	27.60	27.72	27.08	27.43	27.43	-0.94%	298,493
Sep 23, 2026	27.93	28.16	27.50	27.69	27.69	-0.75%	43,693
Sep 22, 2026	27.59	28.35	26.92	27.90	27.90	0.18%	261,310
Sep 21, 2026	28.45	28.59	27.80	27.85	27.85	-3.42%	245,844
Sep 18, 2026	29.01	29.09	28.38	28.84	28.84	-0.74%	13,790
Sep 17, 2026	29.20	29.26	28.82	29.05	29.05	-0.02%	147,389
Sep 16, 2026	28.61	29.28	28.39	29.06	29.06	2.04%	313,543
Sep 15, 2026	28.78	28.83	28.37	28.48	28.48	-0.71%	45,691
Sep 14, 2026	28.17	28.92	27.47	28.68	28.68	2.12%	104,922
Sep 11, 2026	28.00	28.35	27.95	28.08	28.08	-1.50%	53,740
Sep 10, 2026	28.80	29.11	28.45	28.51	28.51	0.08%	14,947
Sep 9, 2026	28.45	28.91	27.75	28.49	28.49	-1.40%	30,023
Sep 8, 2026	29.53	29.70	28.56	28.89	28.89	-3.40%	84,310
Sep 7, 2026	30.05	30.50	29.68	29.91	29.91	-1.63%	16,592
Sep 4, 2026	29.92	30.48	29.88	30.41	30.41	1.76%	166,299
Sep 3, 2026	29.76	30.33	29.54	29.88	29.88	0.09%	98,636
Sep 2, 2026	29.97	30.00	29.66	29.85	29.85	0.47%	49,093