Skip to main content
logo
Edenred SE (LON:0MUM)
London flag London · Delayed Price · Currency is GBP · Price in EUR
28.50
+0.01 (0.04%)
At close: Sep 10, 2026

LON:0MUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202628.4528.9127.7528.4928.49-1.40%30,023
Sep 8, 202629.5329.7028.5628.8928.89-3.40%84,310
Sep 7, 202630.0530.5029.6829.9129.91-1.63%16,592
Sep 4, 202629.9230.4829.8830.4130.411.76%166,299
Sep 3, 202629.7630.3329.5429.8829.880.09%98,636
Sep 2, 202629.9730.0029.6629.8529.850.47%49,093
Sep 1, 202630.2430.2829.4529.7129.71-1.90%673,832
Aug 31, 202630.2830.5730.0830.2930.29-1.24%34,477
Aug 28, 202630.4630.8430.0430.6730.670.88%13,387
Aug 27, 202630.2130.7230.0030.4030.400.27%61,329
Aug 26, 202630.1430.5130.1230.3230.321.24%297,531
Aug 25, 202629.8830.3529.7829.9529.950.91%55,969
Aug 24, 202629.2430.0029.2429.6829.682.40%17,918
Aug 21, 202628.7129.6228.7128.9928.990.50%49,604
Aug 20, 202629.0129.0828.7328.8428.840.10%38,349
Aug 19, 202628.7829.1228.3228.8128.812.09%286,708
Aug 18, 202628.0028.3427.9028.2228.220.74%24,563
Aug 17, 202628.5228.5827.8428.0228.02-2.22%29,167
Aug 14, 202628.0028.7628.0928.6528.651.70%7,470
Aug 13, 202627.6228.4327.6528.1728.171.65%273,388
Aug 12, 202628.0728.1027.6627.7227.72-1.83%143,003
Aug 11, 202628.2528.4028.0128.2328.230.15%432,409
Aug 10, 202628.9228.9228.0128.1928.19-2.52%42,581
Aug 7, 202628.5129.3528.7328.9228.92-0.92%1,368,355
Aug 6, 202629.2729.4928.9929.1929.190.64%202,030
Aug 5, 202628.6129.4328.5329.0029.001.79%922,737
Aug 4, 202627.9228.6927.9928.4928.490.20%93,608
Aug 3, 202628.3028.6928.2428.4428.44-0.30%82,201
Jul 31, 202628.7029.2628.5228.5228.520.12%337,059
Jul 30, 202628.6528.9628.0728.4928.490.23%247,286
Jul 29, 202628.0228.9427.9828.4228.424.09%1,455,463
Jul 28, 202626.8828.1826.8927.3027.301.20%1,801,302
Jul 27, 202626.4027.0626.0726.9826.983.52%533,082
Jul 24, 202625.8526.3425.1726.0626.06-2.44%194,288
Jul 23, 202627.0827.6126.1526.7126.71-1.66%1,479,548
Jul 22, 202626.8027.2426.7127.1627.161.23%578,943
Jul 21, 202626.3427.0026.2426.8326.831.64%901,817
Jul 20, 202626.2126.9826.3626.4026.400.05%1,233,907
Jul 17, 202626.1026.5425.9326.3926.390.47%606,199
Jul 16, 202625.8126.5225.2926.2726.272.36%490,712
Jul 15, 202625.1425.8624.8625.6625.664.70%122,945
Jul 14, 202624.5424.8823.9924.5124.510.37%108,263
Jul 13, 202623.6124.8723.5324.4224.422.66%303,403
Jul 10, 202623.4924.3223.6323.7923.792.34%76,258
Jul 9, 202623.2723.4023.0023.2423.24-0.31%320,769
Jul 8, 202623.6623.5923.0923.3123.31-0.27%547,629
Jul 7, 202623.4823.6023.2023.3823.38-1.19%340,759
Jul 6, 202623.6924.1023.4323.6623.66-0.04%936,559
Jul 3, 202623.1524.1023.0623.6723.674.04%762,190
Jul 2, 202622.5523.0522.4722.7522.751.80%207,383