LON:0MUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.48	2.49	2.47	2.49	2.49	-0.48%	645
Jun 25, 2026	2.47	2.50	2.49	2.50	2.50	1.30%	647
Jun 24, 2026	2.51	2.52	2.47	2.47	2.47	-0.80%	3,935
Jun 23, 2026	2.48	2.50	2.49	2.49	2.49	0.08%	41
Jun 22, 2026	2.53	2.55	2.45	2.49	2.49	-1.79%	7,152
Jun 19, 2026	2.65	2.67	2.65	2.67	2.53	1.60%	8,312
Jun 18, 2026	2.70	2.64	2.63	2.63	2.49	-1.72%	8,236
Jun 17, 2026	2.68	2.68	2.68	2.68	2.54	-1.69%	-
Jun 16, 2026	2.74	2.73	2.68	2.72	2.58	0.74%	6,260,274
Jun 15, 2026	2.77	2.74	2.70	2.70	2.56	-2.17%	3,469
Jun 12, 2026	2.73	2.76	2.76	2.76	2.62	1.84%	2,231
Jun 11, 2026	2.71	2.71	2.65	2.71	2.57	0.15%	1,984
Jun 10, 2026	2.70	2.72	2.69	2.71	2.57	0.97%	2,302
Jun 9, 2026	2.68	2.72	2.61	2.68	2.54	0.22%	77
Jun 8, 2026	2.65	2.68	2.60	2.68	2.54	0.68%	1,506
Jun 5, 2026	2.59	2.66	2.61	2.66	2.52	2.47%	7,081
Jun 4, 2026	2.61	2.59	2.52	2.59	2.46	-0.61%	1,027
Jun 3, 2026	2.65	2.65	2.59	2.61	2.47	-0.38%	9,055
Jun 2, 2026	2.67	2.72	2.60	2.62	2.48	-1.21%	10,202
Jun 1, 2026	2.69	2.73	2.61	2.65	2.51	-1.04%	14,093
May 29, 2026	2.75	2.72	2.66	2.68	2.54	-1.76%	1,639
May 28, 2026	2.77	2.78	2.72	2.73	2.59	-0.73%	766
May 27, 2026	2.78	2.84	2.73	2.75	2.61	-1.15%	1,427
May 26, 2026	2.77	2.80	2.78	2.78	2.64	0.72%	4,394
May 25, 2026	2.72	2.77	2.72	2.76	2.62	1.25%	1,850
May 22, 2026	2.74	2.79	2.67	2.73	2.58	-0.07%	2,633
May 21, 2026	2.72	2.78	2.67	2.73	2.59	0.37%	7,217
May 20, 2026	2.70	2.72	2.64	2.72	2.58	1.12%	767
May 19, 2026	2.66	2.72	2.67	2.69	2.55	1.51%	6,942
May 18, 2026	2.67	2.66	2.61	2.65	2.51	0.15%	2,285
May 15, 2026	2.73	2.67	2.63	2.64	2.51	-1.78%	33,115
May 14, 2026	2.74	2.75	2.68	2.69	2.55	-2.04%	7,659
May 13, 2026	2.68	2.79	2.64	2.75	2.61	2.77%	7,921
May 12, 2026	2.61	2.72	2.58	2.67	2.54	1.52%	52,274
May 11, 2026	2.63	2.68	2.56	2.63	2.50	0.77%	2,736
May 8, 2026	2.61	2.63	2.57	2.61	2.48	0.93%	3,998
May 7, 2026	2.63	2.61	2.56	2.59	2.46	-1.30%	14,101
May 6, 2026	2.59	2.65	2.60	2.62	2.49	1.63%	28,723
May 5, 2026	2.58	2.62	2.57	2.58	2.45	1.18%	7,039
May 4, 2026	2.66	2.66	2.55	2.55	2.42	-2.03%	740
May 1, 2026	2.61	2.61	2.61	2.61	2.47	0.04%	-
Apr 30, 2026	2.60	2.60	2.55	2.60	2.47	1.56%	161
Apr 29, 2026	2.65	2.71	2.56	2.56	2.43	-2.66%	95
Apr 28, 2026	2.63	2.69	2.58	2.63	2.50	0.46%	2,069
Apr 27, 2026	2.59	2.63	2.58	2.62	2.49	0.61%	1,675
Apr 24, 2026	2.58	2.64	2.53	2.61	2.47	0.54%	2,092
Apr 23, 2026	2.57	2.59	2.56	2.59	2.46	0.15%	15,738
Apr 22, 2026	2.58	2.60	2.51	2.59	2.45	1.17%	6,286
Apr 21, 2026	2.58	2.63	2.53	2.56	2.43	-0.85%	2,231
Apr 20, 2026	2.58	2.60	2.56	2.58	2.45	0.16%	4,709