LON:0MUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.67	2.72	2.60	2.62	2.62	-1.21%	5,732
Jun 1, 2026	2.69	2.73	2.61	2.65	2.65	-1.04%	14,093
May 29, 2026	2.75	2.72	2.66	2.68	2.68	-1.76%	1,639
May 28, 2026	2.77	2.78	2.72	2.73	2.73	-0.73%	766
May 27, 2026	2.78	2.84	2.73	2.75	2.75	-1.15%	1,423
May 26, 2026	2.77	2.80	2.78	2.78	2.78	0.72%	4,394
May 25, 2026	2.72	2.77	2.72	2.76	2.76	1.25%	1,850
May 22, 2026	2.74	2.79	2.67	2.73	2.73	-0.07%	2,633
May 21, 2026	2.72	2.78	2.67	2.73	2.73	0.37%	7,217
May 20, 2026	2.70	2.72	2.64	2.72	2.72	1.12%	767
May 19, 2026	2.66	2.72	2.67	2.69	2.69	1.51%	6,942
May 18, 2026	2.67	2.66	2.61	2.65	2.65	0.15%	2,285
May 15, 2026	2.73	2.67	2.63	2.64	2.64	-1.78%	33,115
May 14, 2026	2.74	2.75	2.68	2.69	2.69	-2.04%	7,659
May 13, 2026	2.68	2.79	2.64	2.75	2.75	2.77%	7,921
May 12, 2026	2.61	2.72	2.58	2.67	2.67	1.52%	52,274
May 11, 2026	2.63	2.68	2.56	2.63	2.63	0.77%	2,736
May 8, 2026	2.61	2.63	2.57	2.61	2.61	0.93%	3,998
May 7, 2026	2.63	2.61	2.56	2.59	2.59	-1.30%	14,101
May 6, 2026	2.59	2.65	2.60	2.62	2.62	1.63%	28,723
May 5, 2026	2.58	2.62	2.57	2.58	2.58	1.18%	7,039
May 4, 2026	2.66	2.66	2.55	2.55	2.55	-2.03%	740
May 1, 2026	2.61	2.61	2.61	2.61	2.61	0.04%	-
Apr 30, 2026	2.60	2.60	2.55	2.60	2.60	1.56%	161
Apr 29, 2026	2.65	2.71	2.56	2.56	2.56	-2.66%	95
Apr 28, 2026	2.63	2.69	2.58	2.63	2.63	0.46%	2,069
Apr 27, 2026	2.59	2.63	2.58	2.62	2.62	0.61%	1,675
Apr 24, 2026	2.58	2.64	2.53	2.61	2.61	0.54%	2,092
Apr 23, 2026	2.57	2.59	2.56	2.59	2.59	0.15%	15,738
Apr 22, 2026	2.58	2.60	2.51	2.59	2.59	1.17%	6,286
Apr 21, 2026	2.58	2.63	2.53	2.56	2.56	-0.85%	2,231
Apr 20, 2026	2.58	2.60	2.56	2.58	2.58	0.16%	4,709
Apr 17, 2026	2.57	2.63	2.53	2.58	2.58	0.23%	2,692
Apr 16, 2026	2.56	2.62	2.52	2.57	2.57	0.08%	1,906
Apr 15, 2026	2.66	2.64	2.57	2.57	2.57	-2.87%	3,983
Apr 14, 2026	2.62	2.68	2.62	2.64	2.64	1.07%	3,775
Apr 13, 2026	2.63	2.64	2.61	2.62	2.62	-	2,382
Apr 10, 2026	2.63	2.63	2.61	2.62	2.62	-0.53%	7,035
Apr 9, 2026	2.59	2.63	2.59	2.63	2.63	1.62%	2,236
Apr 8, 2026	2.56	2.66	2.57	2.59	2.59	-	9,092
Apr 7, 2026	2.56	2.59	2.53	2.59	2.59	1.97%	286
Apr 2, 2026	2.52	2.54	2.50	2.54	2.54	1.44%	1,357
Apr 1, 2026	2.47	2.51	2.43	2.50	2.50	1.71%	91
Mar 31, 2026	2.47	2.51	2.40	2.46	2.46	0.65%	367
Mar 30, 2026	2.41	2.45	2.41	2.44	2.44	0.66%	8,411
Mar 27, 2026	2.45	2.44	2.40	2.43	2.43	-0.82%	14,273
Mar 26, 2026	2.43	2.48	2.38	2.45	2.45	0.08%	649
Mar 25, 2026	2.43	2.45	2.43	2.45	2.45	2.43%	979
Mar 24, 2026	2.43	2.45	2.36	2.39	2.39	-4.56%	11,943
Mar 23, 2026	2.37	2.50	2.32	2.50	2.50	2.04%	14,690