LON:0MUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.45	2.45	2.40	2.40	2.40	-1.39%	1,996
Sep 1, 2026	2.50	2.45	2.44	2.44	2.44	-1.46%	59
Aug 31, 2026	2.53	2.53	2.47	2.47	2.47	0.04%	690
Aug 28, 2026	2.47	2.47	2.46	2.47	2.47	0.69%	476
Aug 27, 2026	2.51	2.49	2.45	2.46	2.46	-2.07%	980
Aug 26, 2026	2.49	2.55	2.50	2.51	2.51	0.24%	225
Aug 25, 2026	2.49	2.55	2.50	2.50	2.50	0.32%	2,291
Aug 24, 2026	2.50	2.49	2.49	2.49	2.49	0.56%	696
Aug 21, 2026	2.51	2.51	2.48	2.48	2.48	-0.64%	937
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	0.65%	-
Aug 19, 2026	2.51	2.48	2.48	2.48	2.48	-1.12%	1,093
Aug 18, 2026	2.51	2.51	2.51	2.51	2.51	0.72%	328
Aug 17, 2026	2.52	2.52	2.49	2.49	2.49	-1.11%	315
Aug 14, 2026	2.51	2.52	2.51	2.52	2.52	0.32%	691
Aug 13, 2026	2.52	2.52	2.45	2.51	2.51	0.24%	20,784
Aug 12, 2026	2.52	2.53	2.50	2.50	2.50	-0.56%	235
Aug 11, 2026	2.53	2.53	2.51	2.52	2.52	-0.32%	36,148
Aug 10, 2026	2.55	2.54	2.52	2.53	2.53	-0.63%	32,206
Aug 7, 2026	2.59	2.58	2.54	2.54	2.54	-0.78%	8,145
Aug 6, 2026	2.56	2.58	2.55	2.56	2.56	0.87%	34,426
Aug 5, 2026	2.56	2.57	2.54	2.54	2.54	-0.55%	94,333
Aug 4, 2026	2.55	2.58	2.53	2.55	2.55	2.32%	304
Aug 3, 2026	2.53	2.55	2.50	2.50	2.50	-1.42%	970
Jul 31, 2026	2.54	2.56	2.53	2.53	2.53	-0.47%	660
Jul 30, 2026	2.54	2.58	2.48	2.54	2.54	0.47%	5,500,143
Jul 29, 2026	2.57	2.63	2.50	2.53	2.53	-1.25%	829
Jul 28, 2026	2.57	2.58	2.55	2.56	2.56	-0.23%	1,807
Jul 27, 2026	2.61	2.66	2.57	2.57	2.57	-0.46%	286
Jul 24, 2026	2.59	2.58	2.58	2.58	2.58	0.39%	352
Jul 23, 2026	2.63	2.62	2.57	2.57	2.57	-1.76%	1,083
Jul 22, 2026	2.54	2.63	2.56	2.62	2.62	4.22%	32,116
Jul 21, 2026	2.55	2.53	2.51	2.51	2.51	-1.49%	43,976
Jul 20, 2026	2.57	2.62	2.53	2.55	2.55	-	142,649
Jul 17, 2026	2.53	2.55	2.55	2.55	2.55	0.95%	321,280
Jul 16, 2026	2.54	2.53	2.53	2.53	2.53	-0.47%	102
Jul 15, 2026	2.55	2.56	2.49	2.54	2.54	-2.38%	2,367
Jul 14, 2026	2.55	2.60	2.60	2.60	2.60	1.96%	626
Jul 13, 2026	2.55	2.55	2.54	2.55	2.55	0.87%	9,395
Jul 10, 2026	2.55	2.53	2.51	2.53	2.53	-3.36%	7,753
Jul 9, 2026	2.57	2.62	2.62	2.62	2.62	2.19%	13
Jul 8, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	518
Jul 7, 2026	2.56	2.60	2.56	2.58	2.58	0.70%	1,125
Jul 6, 2026	2.55	2.59	2.56	2.56	2.56	-1.08%	8,767
Jul 3, 2026	2.49	2.59	2.57	2.59	2.59	3.77%	7,360
Jul 2, 2026	2.46	2.51	2.40	2.50	2.50	2.04%	13,803
Jul 1, 2026	2.48	2.45	2.43	2.45	2.45	-0.73%	66,426
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.96%	1,812
Jun 29, 2026	2.48	2.49	2.47	2.49	2.49	-0.08%	229
Jun 26, 2026	2.48	2.49	2.47	2.49	2.49	-0.48%	645
Jun 25, 2026	2.47	2.50	2.49	2.50	2.50	1.30%	647