LON:0MUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.49	2.50	2.48	2.48	2.48	0.57%	25,805
Nov 9, 2026	2.46	2.49	2.47	2.47	2.47	1.15%	692
Nov 6, 2026	2.44	2.46	2.43	2.44	2.44	-1.01%	2,783
Nov 5, 2026	2.47	2.47	2.47	2.47	2.47	0.69%	-
Nov 4, 2026	2.41	2.45	2.34	2.45	2.45	2.00%	60
Nov 3, 2026	2.41	2.44	2.40	2.40	2.40	0.08%	1,612
Nov 2, 2026	2.48	2.41	2.40	2.40	2.40	-2.60%	71
Oct 30, 2026	2.47	2.46	2.46	2.46	2.46	-0.24%	2,162
Oct 29, 2026	2.46	2.47	2.47	2.47	2.47	1.31%	127
Oct 28, 2026	2.42	2.44	2.44	2.44	2.44	0.08%	410
Oct 27, 2026	2.38	2.44	2.39	2.44	2.44	2.01%	5,389
Oct 26, 2026	2.40	2.41	2.39	2.39	2.39	-0.83%	10,246
Oct 23, 2026	2.43	2.42	2.40	2.41	2.41	-0.99%	1,511
Oct 22, 2026	2.46	2.43	2.42	2.43	2.43	-0.98%	2,500
Oct 21, 2026	2.43	2.46	2.38	2.46	2.46	1.57%	449
Oct 20, 2026	2.38	2.42	2.42	2.42	2.42	0.75%	89
Oct 19, 2026	2.40	2.40	2.36	2.40	2.40	-0.33%	438
Oct 16, 2026	2.41	2.41	2.41	2.41	2.41	-1.47%	-
Oct 15, 2026	2.43	2.50	2.44	2.44	2.44	0.49%	132
Oct 14, 2026	2.43	2.43	2.38	2.43	2.43	-0.25%	7,034
Oct 13, 2026	2.41	2.44	2.43	2.44	2.44	1.16%	1,595
Oct 12, 2026	2.38	2.42	2.40	2.41	2.41	1.26%	5,025
Oct 9, 2026	2.39	2.40	2.36	2.38	2.38	-0.92%	6,649
Oct 8, 2026	2.40	2.41	2.40	2.40	2.40	-	2,809
Oct 7, 2026	2.41	2.47	2.40	2.40	2.40	-1.88%	330,952
Oct 6, 2026	2.40	2.45	2.44	2.45	2.45	2.00%	502
Oct 5, 2026	2.42	2.46	2.36	2.40	2.40	0.08%	1,626
Oct 2, 2026	2.40	2.41	2.39	2.40	2.40	-0.08%	1,726
Oct 1, 2026	2.45	2.43	2.40	2.40	2.40	-2.04%	730
Sep 30, 2026	2.46	2.50	2.45	2.45	2.45	-0.08%	904
Sep 29, 2026	2.47	2.46	2.45	2.45	2.45	-0.28%	11,169
Sep 28, 2026	2.46	2.46	2.46	2.46	2.46	-1.48%	-
Sep 25, 2026	2.50	2.50	2.50	2.50	2.50	0.24%	-
Sep 24, 2026	2.50	2.50	2.46	2.49	2.49	0.24%	1,265
Sep 23, 2026	2.54	2.48	2.48	2.48	2.48	-1.66%	2,463
Sep 22, 2026	2.53	2.60	2.49	2.53	2.53	-1.41%	4,895
Sep 21, 2026	2.50	2.56	2.54	2.56	2.56	2.48%	3,014
Sep 18, 2026	2.51	2.52	2.49	2.50	2.50	-0.24%	27,946
Sep 17, 2026	2.48	2.51	2.51	2.51	2.51	1.13%	3,669
Sep 16, 2026	2.41	2.48	2.46	2.48	2.48	2.40%	21,690
Sep 15, 2026	2.45	2.43	2.41	2.42	2.42	-0.74%	81,639
Sep 14, 2026	2.48	2.47	2.44	2.44	2.44	-0.81%	2,090
Sep 11, 2026	2.48	2.53	2.46	2.46	2.46	-0.89%	854
Sep 10, 2026	2.49	2.48	2.47	2.48	2.48	-0.48%	16,706
Sep 9, 2026	2.49	2.49	2.49	2.49	2.49	-0.08%	-
Sep 8, 2026	2.50	2.50	2.49	2.49	2.49	-0.08%	181
Sep 7, 2026	2.52	2.56	2.49	2.50	2.50	-0.48%	459
Sep 4, 2026	2.42	2.51	2.43	2.51	2.51	3.89%	2,081
Sep 3, 2026	2.43	2.47	2.36	2.41	2.41	0.42%	610
Sep 2, 2026	2.45	2.45	2.40	2.40	2.40	-1.39%	1,996