LON:0MV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.05	26.16	25.89	26.09	26.09	-0.79%	47,741
Mar 26, 2026	26.37	26.46	26.04	26.30	26.30	0.20%	42,962
Mar 25, 2026	26.25	26.54	26.12	26.25	26.25	1.04%	60,455
Mar 24, 2026	26.06	26.14	25.82	25.98	25.98	0.15%	46,540
Mar 23, 2026	25.86	26.42	25.30	25.94	25.94	-2.43%	89,347
Mar 20, 2026	27.07	27.20	26.26	26.58	26.58	-1.40%	88,705
Mar 19, 2026	27.02	27.14	26.78	26.96	26.96	-1.60%	251,853
Mar 18, 2026	27.61	27.68	27.20	27.40	27.40	-0.73%	325,520
Mar 17, 2026	27.23	27.68	27.12	27.60	27.60	2.14%	112,622
Mar 16, 2026	27.14	27.24	26.90	27.03	27.03	-0.06%	31,440
Mar 13, 2026	27.14	27.40	26.68	27.04	27.04	-0.50%	38,283
Mar 12, 2026	27.07	27.24	26.92	27.18	27.17	-0.95%	233,248
Mar 11, 2026	27.59	27.70	27.24	27.44	27.44	-0.71%	178,736
Mar 10, 2026	27.32	27.84	27.32	27.63	27.63	1.64%	53,426
Mar 9, 2026	27.24	27.28	26.96	27.19	27.19	-1.77%	135,857
Mar 6, 2026	27.63	27.70	27.27	27.68	27.68	-0.55%	276,396
Mar 5, 2026	27.73	28.06	27.58	27.83	27.83	0.75%	165,780
Mar 4, 2026	27.50	27.98	27.44	27.62	27.62	1.48%	179,462
Mar 3, 2026	27.57	27.64	27.08	27.22	27.22	-1.95%	157,680
Mar 2, 2026	27.36	27.96	27.30	27.76	27.76	0.39%	192,053
Feb 27, 2026	27.27	28.16	27.28	27.65	27.65	2.02%	78,778
Feb 26, 2026	28.15	29.32	26.30	27.11	27.11	-11.36%	556,456
Feb 25, 2026	31.06	31.10	30.56	30.58	30.58	-1.29%	30,722
Feb 24, 2026	31.52	31.60	30.96	30.98	30.98	-0.58%	47,458
Feb 23, 2026	30.73	31.26	30.66	31.16	31.16	1.17%	32,689
Feb 20, 2026	30.89	30.96	30.68	30.80	30.80	0.39%	42,096
Feb 19, 2026	32.01	32.06	30.22	30.68	30.68	-9.25%	130,537
Feb 18, 2026	33.65	33.90	33.50	33.81	33.81	0.39%	42,643
Feb 17, 2026	33.32	33.80	33.34	33.68	33.68	1.32%	41,310
Feb 16, 2026	33.15	33.42	32.94	33.24	33.24	0.15%	25,742
Feb 13, 2026	33.08	33.32	33.12	33.19	33.19	0.87%	177,557
Feb 12, 2026	32.76	33.26	32.62	32.90	32.90	0.81%	58,383
Feb 11, 2026	32.38	32.78	32.32	32.64	32.64	1.21%	39,303
Feb 10, 2026	32.52	32.56	32.16	32.25	32.25	-0.29%	77,506
Feb 9, 2026	32.16	32.46	32.02	32.34	32.34	1.29%	161,174
Feb 6, 2026	31.76	32.06	31.80	31.93	31.93	1.45%	28,695
Feb 5, 2026	31.74	31.78	31.34	31.47	31.47	-0.54%	236,335
Feb 4, 2026	30.96	32.00	30.94	31.65	31.64	2.61%	151,618
Feb 3, 2026	30.87	31.00	30.78	30.84	30.84	0.19%	14,615
Feb 2, 2026	30.51	30.82	30.54	30.78	30.78	1.38%	96,459
Jan 30, 2026	30.18	30.42	30.10	30.36	30.36	-0.13%	19,658
Jan 29, 2026	30.15	30.52	30.08	30.40	30.40	1.21%	45,820
Jan 28, 2026	29.94	30.18	29.56	30.04	30.03	0.65%	287,730
Jan 27, 2026	29.85	29.94	29.78	29.84	29.84	0.13%	53,516
Jan 26, 2026	29.74	29.94	29.66	29.80	29.80	1.03%	75,613
Jan 23, 2026	29.88	29.90	29.36	29.50	29.50	0.47%	37,988
Jan 22, 2026	29.20	29.72	29.10	29.36	29.36	2.39%	46,681
Jan 21, 2026	28.10	28.80	28.14	28.68	28.68	1.90%	22,668
Jan 20, 2026	28.41	28.60	28.10	28.14	28.14	-1.44%	15,803
Jan 19, 2026	28.11	28.62	28.10	28.55	28.55	-0.31%	51,001