LON:0MV2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	24.54	24.56	24.34	24.48	24.48	-0.32%	9,033
Sep 3, 2026	24.23	24.70	24.18	24.56	24.56	1.46%	26,448
Sep 2, 2026	24.34	24.54	24.16	24.21	24.21	-1.00%	60,729
Sep 1, 2026	24.45	24.50	24.16	24.45	24.45	0.31%	24,257
Aug 31, 2026	24.58	24.60	24.34	24.38	24.38	-0.51%	24,475
Aug 28, 2026	24.35	24.56	24.28	24.50	24.50	1.32%	3,879
Aug 27, 2026	24.37	24.42	24.04	24.18	24.18	-1.17%	12,864
Aug 26, 2026	24.39	24.56	24.34	24.47	24.47	0.53%	30,649
Aug 25, 2026	24.41	24.46	24.25	24.34	24.34	-0.47%	21,331
Aug 24, 2026	24.37	24.60	24.30	24.45	24.45	1.09%	19,779
Aug 21, 2026	24.04	24.28	24.02	24.19	24.19	0.42%	13,282
Aug 20, 2026	24.30	24.40	23.94	24.09	24.09	-1.10%	33,376
Aug 19, 2026	24.08	24.48	24.04	24.36	24.36	0.82%	40,387
Aug 18, 2026	23.90	24.18	23.82	24.16	24.16	1.88%	32,389
Aug 17, 2026	23.65	23.78	23.60	23.71	23.71	-0.21%	12,138
Aug 14, 2026	23.90	23.92	23.52	23.76	23.76	-0.57%	163,280
Aug 13, 2026	23.26	23.92	22.68	23.90	23.90	1.17%	61,821
Aug 12, 2026	23.81	23.84	23.58	23.62	23.62	0.22%	14,573
Aug 11, 2026	23.58	23.72	23.48	23.57	23.57	0.73%	35,363
Aug 10, 2026	23.89	23.96	23.38	23.40	23.40	-3.18%	54,575
Aug 7, 2026	24.29	24.36	24.00	24.17	24.17	-0.74%	12,438
Aug 6, 2026	24.06	24.43	24.02	24.35	24.35	1.69%	22,982
Aug 5, 2026	24.18	24.22	23.74	23.94	23.94	-1.31%	39,184
Aug 4, 2026	24.59	24.68	24.22	24.26	24.26	-1.36%	16,250
Aug 3, 2026	24.43	24.66	24.34	24.60	24.60	1.13%	13,246
Jul 31, 2026	24.85	24.92	24.12	24.32	24.32	-1.78%	28,179
Jul 30, 2026	25.23	25.46	24.66	24.76	24.76	-1.00%	108,397
Jul 29, 2026	25.16	25.32	24.94	25.01	25.01	-1.09%	21,405
Jul 28, 2026	24.86	25.38	24.90	25.29	25.29	2.04%	16,314
Jul 27, 2026	24.56	24.98	24.50	24.78	24.78	1.93%	26,559
Jul 24, 2026	24.31	24.44	24.24	24.31	24.31	0.04%	20,745
Jul 23, 2026	24.39	24.46	24.24	24.30	24.30	0.56%	219,167
Jul 22, 2026	24.04	24.36	23.90	24.17	24.17	0.86%	6,293
Jul 21, 2026	23.91	24.06	23.86	23.96	23.96	-0.63%	36,419
Jul 20, 2026	24.12	24.16	23.92	24.11	24.11	-0.31%	4,637
Jul 17, 2026	24.13	24.34	24.04	24.19	24.19	2.23%	322,793
Jul 16, 2026	23.75	23.92	23.62	23.66	23.66	0.05%	9,932
Jul 15, 2026	23.80	23.90	23.60	23.65	23.65	-1.06%	434,197
Jul 14, 2026	23.78	24.00	23.78	23.90	23.90	0.05%	168,108
Jul 13, 2026	23.75	24.05	23.72	23.89	23.89	1.17%	28,179
Jul 10, 2026	23.37	23.72	23.36	23.61	23.61	2.04%	334,346
Jul 9, 2026	23.31	23.34	23.10	23.14	23.14	-1.41%	152,410
Jul 8, 2026	23.61	23.68	23.36	23.47	23.47	-1.24%	37,664
Jul 7, 2026	23.73	23.88	23.50	23.77	23.77	2.07%	32,401
Jul 6, 2026	23.24	23.34	23.14	23.29	23.28	1.06%	28,977
Jul 3, 2026	23.06	23.22	22.90	23.04	23.04	0.44%	31,140
Jul 2, 2026	22.47	22.98	22.50	22.94	22.94	2.34%	48,907
Jul 1, 2026	22.55	22.60	22.28	22.42	22.42	-0.64%	306,031
Jun 30, 2026	23.22	23.24	22.52	22.56	22.56	-3.48%	134,343
Jun 29, 2026	23.69	23.74	23.08	23.37	23.37	-1.96%	46,757