Skip to main content
logo
freenet AG (LON:0MV2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
23.57
+0.17 (0.73%)
At close: Aug 11, 2026

LON:0MV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202623.5823.7223.4823.5723.570.73%35,363
Aug 10, 202623.8923.9623.3823.4023.40-3.18%54,575
Aug 7, 202624.2924.3624.0024.1724.17-0.74%12,438
Aug 6, 202624.0624.4324.0224.3524.351.69%22,982
Aug 5, 202624.1824.2223.7423.9423.94-1.31%39,184
Aug 4, 202624.5924.6824.2224.2624.26-1.36%16,250
Aug 3, 202624.4324.6624.3424.6024.601.13%13,246
Jul 31, 202624.8524.9224.1224.3224.32-1.78%28,179
Jul 30, 202625.2325.4624.6624.7624.76-1.00%108,397
Jul 29, 202625.1625.3224.9425.0125.01-1.09%21,405
Jul 28, 202624.8625.3824.9025.2925.292.04%16,314
Jul 27, 202624.5624.9824.5024.7824.781.93%26,559
Jul 24, 202624.3124.4424.2424.3124.310.04%20,745
Jul 23, 202624.3924.4624.2424.3024.300.56%219,167
Jul 22, 202624.0424.3623.9024.1724.170.86%6,293
Jul 21, 202623.9124.0623.8623.9623.96-0.63%36,419
Jul 20, 202624.1224.1623.9224.1124.11-0.31%4,637
Jul 17, 202624.1324.3424.0424.1924.192.23%322,793
Jul 16, 202623.7523.9223.6223.6623.660.05%9,932
Jul 15, 202623.8023.9023.6023.6523.65-1.06%434,197
Jul 14, 202623.7824.0023.7823.9023.900.05%168,108
Jul 13, 202623.7524.0523.7223.8923.891.17%28,179
Jul 10, 202623.3723.7223.3623.6123.612.04%334,346
Jul 9, 202623.3123.3423.1023.1423.14-1.41%152,410
Jul 8, 202623.6123.6823.3623.4723.47-1.24%37,664
Jul 7, 202623.7323.8823.5023.7723.772.07%32,401
Jul 6, 202623.2423.3423.1423.2923.281.06%28,977
Jul 3, 202623.0623.2222.9023.0423.040.44%31,140
Jul 2, 202622.4722.9822.5022.9422.942.34%48,907
Jul 1, 202622.5522.6022.2822.4222.42-0.64%306,031
Jun 30, 202623.2223.2422.5222.5622.56-3.48%134,343
Jun 29, 202623.6923.7423.0823.3723.37-1.96%46,757
Jun 26, 202624.2824.3023.8323.8423.84-1.41%58,994
Jun 25, 202624.2624.4624.1024.1824.180.42%65,367
Jun 24, 202624.1924.2424.0024.0824.08-1.07%217,546
Jun 23, 202624.3624.4024.0024.3424.34-0.06%23,658
Jun 22, 202625.0325.0424.1424.3524.35-2.52%49,671
Jun 19, 202625.2525.3024.8024.9924.99-0.93%50,692
Jun 18, 202625.3325.4425.1425.2225.22-0.32%69,061
Jun 17, 202625.3925.4225.1025.3025.30-0.86%19,417
Jun 16, 202625.6925.8525.3825.5225.52-1.95%554,127
Jun 15, 202626.0826.1425.7626.0326.03-0.43%62,511
Jun 12, 202626.0526.1525.9426.1426.140.69%528,015
Jun 11, 202625.9826.0025.8225.9625.961.72%43,442
Jun 10, 202625.3126.0025.1625.5225.520.37%62,795
Jun 9, 202625.4225.5425.2025.4325.431.78%28,290
Jun 8, 202624.8625.2824.8424.9824.980.06%23,410
Jun 5, 202624.8125.1824.6624.9724.970.18%108,015
Jun 4, 202624.8425.0624.7224.9224.92-0.24%65,734
Jun 3, 202625.1425.1824.8224.9824.98-1.69%41,103