Skip to main content
logo
freenet AG (LON:0MV2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
27.24
-0.24 (-0.87%)
At close: May 12, 2026

LON:0MV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.1927.3226.9227.2225.14-0.07%186,228
May 12, 202627.4927.6027.1027.2425.15-0.87%90,501
May 11, 202627.4127.7827.2227.4825.380.81%69,644
May 8, 202627.0527.3827.0027.2625.170.69%38,356
May 7, 202627.0627.1626.9227.0725.00-0.36%67,784
May 6, 202626.9627.2626.6427.1725.090.89%79,531
May 5, 202626.9827.0026.3826.9324.870.08%187,600
May 4, 202627.5628.0826.7826.9124.85-0.30%76,852
Apr 30, 202626.6727.1426.6026.9924.921.35%228,918
Apr 29, 202626.8226.8426.4826.6324.59-0.63%255,673
Apr 28, 202626.6726.8626.5626.8024.750.39%27,600
Apr 27, 202627.0127.0826.6026.7024.65-0.98%137,941
Apr 24, 202626.8727.1426.8626.9624.90-0.16%48,184
Apr 23, 202627.0427.1626.8827.0124.94-1.94%101,764
Apr 22, 202627.3927.5827.0427.5425.431.02%56,529
Apr 21, 202627.4127.6027.0827.2625.18-0.45%50,829
Apr 20, 202627.2127.4827.2027.3925.290.15%54,753
Apr 17, 202627.5427.6027.2027.3525.25-0.49%62,321
Apr 16, 202627.1927.4826.9427.4825.381.50%66,899
Apr 15, 202627.4727.4427.0027.0725.00-1.29%72,991
Apr 14, 202627.5427.5827.3427.4325.330.33%55,891
Apr 13, 202627.3727.4627.2827.3425.24-0.68%259,027
Apr 10, 202627.4227.6627.2527.5225.420.35%39,049
Apr 9, 202627.5627.6827.1827.4325.33-0.34%153,742
Apr 8, 202627.6527.8827.3827.5225.412.34%81,893
Apr 7, 202627.1327.2926.8626.8924.830.72%61,103
Apr 2, 202626.5726.8626.4626.7024.66-0.52%45,499
Apr 1, 202626.8826.9226.6626.8424.790.49%44,317
Mar 31, 202626.5126.7626.4026.7124.663.61%65,982
Mar 30, 202625.9126.3225.7225.7823.81-1.20%88,830
Mar 27, 202626.0526.1625.8926.0924.10-0.79%47,741
Mar 26, 202626.3726.4626.0426.3024.290.20%42,962
Mar 25, 202626.2526.5426.1226.2524.241.04%60,455
Mar 24, 202626.0626.1425.8225.9823.990.15%46,540
Mar 23, 202625.8626.4225.3025.9423.95-2.43%89,347
Mar 20, 202627.0727.2026.2626.5824.55-1.40%88,705
Mar 19, 202627.0227.1426.7826.9624.90-1.60%251,853
Mar 18, 202627.6127.6827.2027.4025.30-0.73%325,520
Mar 17, 202627.2327.6827.1227.6025.492.14%112,622
Mar 16, 202627.1427.2426.9027.0324.96-0.06%31,440
Mar 13, 202627.1427.4026.6827.0424.97-0.50%38,283
Mar 12, 202627.0727.2426.9227.1825.09-0.95%233,248
Mar 11, 202627.5927.7027.2427.4425.34-0.71%178,736
Mar 10, 202627.3227.8427.3227.6325.521.64%53,426
Mar 9, 202627.2427.2826.9627.1925.11-1.77%135,857
Mar 6, 202627.6327.7027.2727.6825.56-0.55%276,396
Mar 5, 202627.7328.0627.5827.8325.700.75%165,780
Mar 4, 202627.5027.9827.4427.6225.511.48%179,462
Mar 3, 202627.5727.6427.0827.2225.14-1.95%157,680
Mar 2, 202627.3627.9627.3027.7625.640.39%192,053