Skip to main content
logo
freenet AG (LON:0MV2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.92
-0.06 (-0.24%)
At close: Jun 4, 2026

LON:0MV2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202624.8025.0624.7224.7424.74-0.96%58,963
Jun 3, 202625.1425.1824.8224.9824.98-1.69%41,103
Jun 2, 202625.1225.4124.9625.4125.411.29%118,015
Jun 1, 202625.2325.2624.9025.0925.09-1.52%55,490
May 29, 202625.5625.6025.2225.4825.48-0.25%12,376
May 28, 202625.5325.6425.4025.5425.540.13%44,741
May 27, 202625.4925.6825.4225.5125.51-0.73%362,929
May 26, 202625.7025.8825.4825.6925.69-0.38%830,593
May 25, 202625.9225.9225.7025.7925.790.04%26,824
May 22, 202626.0326.1425.7025.7825.78-1.98%52,005
May 21, 202626.2926.3226.0226.3026.301.02%230,733
May 20, 202626.4726.5425.9226.0426.03-1.97%45,703
May 19, 202626.5526.7426.4826.5626.56-0.38%106,331
May 18, 202625.9826.8025.7226.6626.662.44%94,201
May 15, 202625.2226.3825.1826.0326.033.56%176,878
May 14, 202625.0425.3624.9825.1325.13-0.02%54,693
May 13, 202627.1927.3226.9227.2225.14-0.07%186,228
May 12, 202627.4927.6027.1027.2425.15-0.87%90,501
May 11, 202627.4127.7827.2227.4825.380.81%69,644
May 8, 202627.0527.3827.0027.2625.170.69%38,356
May 7, 202627.0627.1626.9227.0725.00-0.36%67,784
May 6, 202626.9627.2626.6427.1725.090.89%79,531
May 5, 202626.9827.0026.3826.9324.870.08%187,600
May 4, 202627.5628.0826.7826.9124.85-0.30%76,852
Apr 30, 202626.6727.1426.6026.9924.921.35%228,918
Apr 29, 202626.8226.8426.4826.6324.59-0.63%255,673
Apr 28, 202626.6726.8626.5626.8024.750.39%27,600
Apr 27, 202627.0127.0826.6026.7024.65-0.98%137,941
Apr 24, 202626.8727.1426.8626.9624.90-0.16%48,184
Apr 23, 202627.0427.1626.8827.0124.94-1.94%101,764
Apr 22, 202627.3927.5827.0427.5425.431.02%56,529
Apr 21, 202627.4127.6027.0827.2625.18-0.45%50,829
Apr 20, 202627.2127.4827.2027.3925.290.15%54,753
Apr 17, 202627.5427.6027.2027.3525.25-0.49%62,321
Apr 16, 202627.1927.4826.9427.4825.381.50%66,899
Apr 15, 202627.4727.4427.0027.0725.00-1.30%72,991
Apr 14, 202627.5427.5827.3427.4325.330.33%55,891
Apr 13, 202627.3727.4627.2827.3425.24-0.68%259,027
Apr 10, 202627.4227.6627.2527.5225.420.35%39,049
Apr 9, 202627.5627.6827.1827.4325.33-0.34%153,742
Apr 8, 202627.6527.8827.3827.5225.412.34%81,893
Apr 7, 202627.1327.2926.8626.8924.830.72%61,103
Apr 2, 202626.5726.8626.4626.7024.66-0.52%45,499
Apr 1, 202626.8826.9226.6626.8424.790.49%44,317
Mar 31, 202626.5126.7626.4026.7124.663.61%65,982
Mar 30, 202625.9126.3225.7225.7823.81-1.20%88,830
Mar 27, 202626.0526.1625.8926.0924.10-0.79%47,741
Mar 26, 202626.3726.4626.0426.3024.290.20%42,962
Mar 25, 202626.2526.5426.1226.2524.241.04%60,455
Mar 24, 202626.0626.1425.8225.9823.990.15%46,540