Eurofins Scientific SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	66.20	66.98	64.70	65.42	65.42	-3.18%	42,684
Feb 10, 2026	67.00	67.80	67.06	67.57	67.57	0.06%	1,621,161
Feb 9, 2026	68.50	68.54	67.22	67.53	67.53	-1.24%	8,190
Feb 6, 2026	67.00	68.52	67.38	68.38	68.38	0.33%	167,102
Feb 5, 2026	68.30	68.46	67.80	68.16	68.16	-0.27%	132,960
Feb 4, 2026	67.40	68.82	67.84	68.34	68.34	0.87%	94,100
Feb 3, 2026	68.50	68.62	67.60	67.75	67.75	0.10%	151,311
Feb 2, 2026	68.10	68.92	67.66	67.68	67.68	0.27%	24,270
Jan 30, 2026	65.40	68.14	65.80	67.50	67.50	0.89%	21,239
Jan 29, 2026	69.90	70.40	65.92	66.90	66.90	-4.91%	41,766
Jan 28, 2026	70.30	71.34	70.16	70.35	70.35	-0.99%	7,067
Jan 27, 2026	70.90	71.38	70.32	71.06	71.06	0.43%	11,839
Jan 26, 2026	70.70	71.10	70.34	70.76	70.76	0.34%	15,252
Jan 23, 2026	72.00	71.72	70.42	70.52	70.52	-0.65%	17,880
Jan 22, 2026	70.90	71.36	70.30	70.98	70.98	1.11%	26,310
Jan 21, 2026	70.30	71.02	69.92	70.20	70.20	-0.15%	108,200
Jan 20, 2026	70.90	71.32	69.90	70.31	70.30	-2.03%	237,418
Jan 19, 2026	69.90	72.36	71.17	71.76	71.76	-0.55%	59,755
Jan 16, 2026	72.20	73.04	72.06	72.16	72.16	-0.14%	313,416
Jan 15, 2026	71.70	72.66	71.52	72.26	72.26	-0.05%	10,975
Jan 14, 2026	72.00	73.17	71.88	72.30	72.30	-2.04%	14,495
Jan 13, 2026	72.00	74.28	71.94	73.81	73.81	3.44%	169,548
Jan 12, 2026	69.90	71.70	69.62	71.35	71.35	2.51%	43,884
Jan 9, 2026	69.10	70.00	69.10	69.61	69.60	0.98%	261,171
Jan 8, 2026	68.30	69.70	68.30	68.93	68.93	0.23%	165,180
Jan 7, 2026	67.60	69.18	68.04	68.77	68.77	-0.04%	294,101
Jan 6, 2026	67.00	68.96	67.04	68.80	68.80	2.47%	156,997
Jan 5, 2026	63.50	67.14	63.94	67.14	67.14	7.97%	691,042
Jan 2, 2026	62.50	62.52	61.82	62.18	62.18	-0.17%	8,812
Dec 31, 2025	62.50	62.54	62.05	62.29	62.29	0.22%	13,021
Dec 30, 2025	62.50	62.58	62.06	62.15	62.15	0.57%	6,146
Dec 29, 2025	60.90	62.46	61.48	61.80	61.80	-0.35%	10,952
Dec 24, 2025	61.70	62.06	61.58	62.02	62.02	0.67%	16,467
Dec 23, 2025	61.90	61.86	61.54	61.61	61.61	0.51%	16,456
Dec 22, 2025	61.30	61.98	60.88	61.30	61.29	-1.81%	606,294
Dec 19, 2025	61.70	62.60	61.60	62.43	62.43	2.87%	439,156
Dec 18, 2025	59.60	61.68	59.42	60.69	60.69	3.47%	84,150
Dec 17, 2025	58.00	59.32	58.16	58.65	58.65	0.11%	124,677
Dec 16, 2025	58.00	58.84	58.30	58.59	58.59	0.56%	488,196
Dec 15, 2025	58.20	58.36	57.72	58.26	58.26	1.22%	18,295
Dec 12, 2025	57.20	57.96	56.98	57.56	57.56	0.48%	13,371
Dec 11, 2025	57.40	57.72	57.28	57.28	57.28	-0.31%	201,204
Dec 10, 2025	57.20	57.46	56.64	57.46	57.46	0.42%	108,013
Dec 9, 2025	57.40	57.52	56.74	57.22	57.22	-0.90%	53,614
Dec 8, 2025	58.20	58.80	57.50	57.74	57.74	-1.95%	10,237
Dec 5, 2025	58.60	59.26	58.78	58.89	58.89	-0.18%	10,778
Dec 4, 2025	58.60	59.20	58.50	59.00	59.00	0.43%	87,308
Dec 3, 2025	59.60	59.56	58.47	58.75	58.75	-1.20%	16,955
Dec 2, 2025	58.40	59.90	58.62	59.46	59.46	0.83%	292,527
Dec 1, 2025	58.60	59.20	58.26	58.97	58.97	-0.10%	5,668