LON:0MV5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	61.70	62.40	61.36	61.63	61.63	-0.78%	45,431
Mar 26, 2026	61.90	62.60	61.68	62.11	62.11	0.20%	116,644
Mar 25, 2026	62.70	62.09	61.52	61.99	61.99	2.02%	8,721
Mar 24, 2026	60.30	61.56	60.62	60.76	60.76	-1.33%	23,364
Mar 23, 2026	59.80	62.26	59.04	61.58	61.58	-0.97%	11,147
Mar 20, 2026	62.30	62.50	61.05	62.18	62.18	0.88%	19,141
Mar 19, 2026	61.10	61.98	61.32	61.64	61.64	-1.83%	12,829
Mar 18, 2026	62.90	63.08	62.34	62.79	62.79	0.77%	126,034
Mar 17, 2026	61.50	62.31	61.42	62.31	62.31	1.24%	145,580
Mar 16, 2026	61.50	61.92	61.26	61.55	61.55	-0.28%	3,801
Mar 13, 2026	60.70	61.86	60.32	61.72	61.72	-0.56%	54,265
Mar 12, 2026	62.70	63.00	61.35	62.07	62.07	-1.78%	20,494
Mar 11, 2026	63.30	63.58	62.90	63.19	63.19	-1.40%	282,920
Mar 10, 2026	64.00	64.68	63.12	64.09	64.09	1.43%	13,593
Mar 9, 2026	63.10	63.52	62.60	63.19	63.19	-3.47%	16,193
Mar 6, 2026	65.00	66.02	64.58	65.46	65.46	-0.27%	8,133
Mar 5, 2026	66.40	67.20	65.64	65.64	65.64	-1.48%	17,482
Mar 4, 2026	66.60	67.12	66.14	66.63	66.63	0.77%	50,659
Mar 3, 2026	67.20	67.48	65.98	66.12	66.12	-1.93%	24,473
Mar 2, 2026	67.40	68.42	66.92	67.42	67.42	-1.13%	90,804
Feb 27, 2026	67.40	68.64	67.68	68.20	68.20	1.06%	12,853
Feb 26, 2026	66.80	67.72	66.51	67.48	67.48	0.42%	49,756
Feb 25, 2026	66.20	67.96	66.34	67.20	67.20	0.33%	38,817
Feb 24, 2026	66.20	67.46	66.02	66.98	66.98	0.99%	221,362
Feb 23, 2026	68.30	67.54	66.32	66.32	66.32	-1.61%	42,367
Feb 20, 2026	68.10	68.60	67.14	67.41	67.41	-0.24%	24,369
Feb 19, 2026	67.60	69.22	66.78	67.57	67.57	1.70%	18,732
Feb 18, 2026	67.60	67.76	66.16	66.44	66.44	0.59%	93,265
Feb 17, 2026	64.60	66.42	64.70	66.05	66.05	2.12%	9,859
Feb 16, 2026	64.40	65.44	63.62	64.68	64.68	-1.13%	212,380
Feb 13, 2026	64.20	65.86	63.79	65.41	65.41	2.40%	237,809
Feb 12, 2026	65.40	65.56	62.90	63.88	63.88	-2.36%	81,539
Feb 11, 2026	66.20	66.98	64.70	65.42	65.42	-3.18%	42,684
Feb 10, 2026	67.00	67.80	67.06	67.57	67.57	0.06%	1,621,161
Feb 9, 2026	68.50	68.54	67.22	67.53	67.53	-1.24%	8,190
Feb 6, 2026	67.00	68.52	67.38	68.38	68.38	0.33%	167,102
Feb 5, 2026	68.30	68.46	67.80	68.16	68.16	-0.27%	132,960
Feb 4, 2026	67.40	68.82	67.84	68.34	68.34	0.87%	94,100
Feb 3, 2026	68.50	68.62	67.60	67.75	67.75	0.10%	151,311
Feb 2, 2026	68.10	68.92	67.66	67.68	67.68	0.27%	24,270
Jan 30, 2026	65.40	68.14	65.80	67.50	67.50	0.89%	21,239
Jan 29, 2026	69.90	70.40	65.92	66.90	66.90	-4.91%	41,766
Jan 28, 2026	70.30	71.34	70.16	70.35	70.35	-0.99%	7,067
Jan 27, 2026	70.90	71.38	70.32	71.06	71.06	0.43%	11,839
Jan 26, 2026	70.70	71.10	70.34	70.76	70.76	0.34%	15,252
Jan 23, 2026	72.00	71.72	70.42	70.52	70.52	-0.65%	17,880
Jan 22, 2026	70.90	71.36	70.30	70.98	70.98	1.11%	26,310
Jan 21, 2026	70.30	71.02	69.92	70.20	70.20	-0.15%	108,200
Jan 20, 2026	70.90	71.32	69.90	70.31	70.30	-2.03%	237,418
Jan 19, 2026	69.90	72.36	71.17	71.76	71.76	-0.55%	59,755