LON:0MV5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.30	68.96	68.00	68.55	68.55	1.76%	21,128
Jun 25, 2026	67.00	68.66	66.88	67.36	67.36	0.51%	74,708
Jun 24, 2026	65.80	67.30	65.50	67.02	67.02	3.10%	36,012
Jun 23, 2026	64.00	65.26	63.64	65.00	65.00	2.40%	276,060
Jun 22, 2026	63.10	63.48	62.24	63.48	63.48	0.79%	394,282
Jun 19, 2026	62.30	63.22	62.50	62.98	62.98	1.52%	12,131
Jun 18, 2026	61.90	62.77	61.66	62.04	62.04	-0.12%	31,265
Jun 17, 2026	62.90	63.24	61.88	62.11	62.11	-1.02%	103,612
Jun 16, 2026	64.20	64.78	62.18	62.76	62.76	-0.89%	43,894
Jun 15, 2026	64.80	65.92	63.24	63.32	63.32	-1.81%	180,393
Jun 12, 2026	64.80	65.02	63.52	64.49	64.49	0.23%	22,541
Jun 11, 2026	64.80	66.16	64.34	64.34	64.34	-1.43%	197,204
Jun 10, 2026	64.00	65.78	64.92	65.28	65.28	0.10%	368,022
Jun 9, 2026	64.40	65.30	64.44	65.21	65.21	0.49%	38,530
Jun 8, 2026	64.60	65.19	63.98	64.89	64.89	-0.90%	34,424
Jun 5, 2026	64.20	65.92	64.20	65.48	65.48	1.71%	520,192
Jun 4, 2026	62.90	65.04	60.56	64.38	64.38	4.70%	25,380
Jun 3, 2026	60.90	61.88	61.26	61.49	61.49	0.05%	17,847
Jun 2, 2026	61.50	62.38	61.21	61.46	61.46	-0.49%	7,044
Jun 1, 2026	61.90	63.38	60.84	61.76	61.76	-1.64%	6,948
May 29, 2026	61.90	62.79	61.92	62.79	62.79	1.93%	28,887
May 28, 2026	61.10	62.16	61.04	61.60	61.60	-1.71%	517,075
May 27, 2026	62.30	63.00	62.16	62.67	62.67	1.15%	12,890
May 26, 2026	62.30	63.18	61.96	61.96	61.96	-1.75%	72,828
May 25, 2026	62.92	63.22	62.64	63.07	63.07	0.26%	14,708
May 22, 2026	62.90	63.34	62.38	62.90	62.90	0.21%	8,212
May 21, 2026	61.70	62.81	61.80	62.77	62.77	1.05%	14,859
May 20, 2026	60.30	62.15	58.84	62.12	62.12	1.34%	695,512
May 19, 2026	60.50	61.70	61.00	61.30	61.30	2.03%	28,361
May 18, 2026	59.20	60.16	58.60	60.08	60.08	1.69%	42,644
May 15, 2026	59.40	59.54	58.82	59.08	59.08	-0.25%	15,214
May 14, 2026	59.00	59.40	58.64	59.23	59.23	0.06%	24,395
May 13, 2026	59.20	59.96	58.58	59.20	59.20	1.13%	101,927
May 12, 2026	57.80	59.20	58.00	58.54	58.54	0.07%	76,622
May 11, 2026	57.60	58.68	57.78	58.49	58.49	-0.83%	24,128
May 8, 2026	59.40	60.50	58.88	58.98	58.98	-2.12%	721,016
May 7, 2026	60.10	60.40	58.86	60.26	60.26	-0.27%	383,870
May 6, 2026	59.20	60.64	59.08	60.42	60.42	3.46%	182,325
May 5, 2026	58.80	58.88	58.02	58.40	58.40	0.97%	53,331
May 4, 2026	59.52	59.52	57.16	57.84	57.84	-0.62%	40,462
Apr 30, 2026	57.60	59.02	56.86	58.20	58.20	0.17%	409,628
Apr 29, 2026	60.10	59.52	57.40	58.10	58.10	-3.39%	388,616
Apr 28, 2026	60.30	60.74	59.76	60.14	60.14	-1.11%	371,019
Apr 27, 2026	62.50	63.24	61.20	61.54	60.81	-1.77%	13,908
Apr 24, 2026	61.50	62.86	61.46	62.65	61.91	1.70%	15,261
Apr 23, 2026	61.10	62.40	61.18	61.60	60.87	-1.05%	9,142
Apr 22, 2026	62.30	64.36	61.44	62.25	61.52	-10.73%	191,542
Apr 21, 2026	69.30	70.82	69.44	69.74	68.92	0.74%	16,048
Apr 20, 2026	69.10	69.43	68.64	69.23	68.41	-0.99%	12,587
Apr 17, 2026	68.10	70.60	68.94	69.92	69.09	1.16%	13,173