LON:0MV5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.20	59.96	58.58	59.20	59.20	1.13%	101,927
May 12, 2026	57.80	59.20	58.00	58.54	58.54	0.07%	76,622
May 11, 2026	57.60	58.68	57.78	58.49	58.49	-0.83%	24,128
May 8, 2026	59.40	60.50	58.88	58.98	58.98	-2.11%	721,016
May 7, 2026	60.10	60.40	58.86	60.26	60.26	-0.27%	383,870
May 6, 2026	59.20	60.64	59.08	60.42	60.42	3.46%	182,325
May 5, 2026	58.80	58.88	58.02	58.40	58.40	0.97%	53,331
May 4, 2026	59.52	59.52	57.16	57.84	57.84	-0.62%	40,462
Apr 30, 2026	57.60	59.02	56.86	58.20	58.20	0.17%	409,628
Apr 29, 2026	60.10	59.52	57.40	58.10	58.10	-3.39%	388,616
Apr 28, 2026	60.30	60.74	59.76	60.14	60.14	-2.27%	371,019
Apr 27, 2026	62.50	63.24	61.20	61.54	60.81	-1.77%	13,908
Apr 24, 2026	61.50	62.86	61.46	62.65	61.91	1.70%	15,261
Apr 23, 2026	61.10	62.40	61.18	61.60	60.87	-1.05%	9,142
Apr 22, 2026	62.30	64.36	61.44	62.25	61.52	-10.73%	191,542
Apr 21, 2026	69.30	70.82	69.44	69.74	68.92	0.74%	16,048
Apr 20, 2026	69.10	69.43	68.64	69.23	68.41	-0.99%	12,587
Apr 17, 2026	68.10	70.60	68.94	69.92	69.09	1.16%	13,173
Apr 16, 2026	69.50	70.70	68.72	69.11	68.30	-0.25%	31,848
Apr 15, 2026	68.50	69.86	68.34	69.29	68.47	1.90%	305,013
Apr 14, 2026	67.00	68.34	67.42	68.00	67.19	5.64%	18,587
Apr 13, 2026	63.30	64.90	63.04	64.36	63.61	-0.73%	41,935
Apr 10, 2026	64.00	64.84	63.94	64.84	64.08	2.02%	15,122
Apr 9, 2026	65.40	65.68	63.02	63.55	62.80	-2.67%	18,455
Apr 8, 2026	66.40	69.08	65.18	65.30	64.53	0.40%	25,314
Apr 7, 2026	66.80	67.42	65.04	65.04	64.27	-2.78%	15,355
Apr 2, 2026	66.00	66.90	64.94	66.90	66.11	2.93%	23,422
Apr 1, 2026	64.20	65.64	64.42	64.99	64.23	3.80%	18,015
Mar 31, 2026	62.50	62.97	62.10	62.61	61.88	1.74%	27,786
Mar 30, 2026	61.90	62.72	61.52	61.54	60.81	-0.15%	135,347
Mar 27, 2026	61.70	62.40	61.36	61.63	60.90	-0.78%	45,431
Mar 26, 2026	61.90	62.60	61.68	62.11	61.38	0.20%	116,644
Mar 25, 2026	62.70	62.09	61.52	61.99	61.26	2.02%	8,721
Mar 24, 2026	60.30	61.56	60.62	60.76	60.04	-1.33%	23,364
Mar 23, 2026	59.80	62.26	59.04	61.58	60.85	-0.97%	11,147
Mar 20, 2026	62.30	62.50	61.05	62.18	61.45	0.88%	19,141
Mar 19, 2026	61.10	61.98	61.32	61.64	60.91	-1.83%	12,829
Mar 18, 2026	62.90	63.08	62.34	62.79	62.05	0.77%	126,034
Mar 17, 2026	61.50	62.31	61.42	62.31	61.58	1.24%	145,580
Mar 16, 2026	61.50	61.92	61.26	61.55	60.82	-0.28%	3,801
Mar 13, 2026	60.70	61.86	60.32	61.72	60.99	-0.56%	54,265
Mar 12, 2026	62.70	63.00	61.35	62.07	61.34	-1.78%	20,494
Mar 11, 2026	63.30	63.58	62.90	63.19	62.44	-1.40%	282,920
Mar 10, 2026	64.00	64.68	63.12	64.09	63.33	1.43%	13,593
Mar 9, 2026	63.10	63.52	62.60	63.19	62.44	-3.47%	16,193
Mar 6, 2026	65.00	66.02	64.58	65.46	64.69	-0.27%	8,133
Mar 5, 2026	66.40	67.20	65.64	65.64	64.87	-1.48%	17,482
Mar 4, 2026	66.60	67.12	66.14	66.63	65.84	0.77%	50,659
Mar 3, 2026	67.20	67.48	65.98	66.12	65.34	-1.93%	24,473
Mar 2, 2026	67.40	68.42	66.92	67.42	66.63	-1.13%	90,804