LON:0MV5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	77.84	77.84	76.66	76.70	76.70	-1.31%	16,237
Sep 24, 2026	75.80	78.55	75.82	77.72	77.72	1.97%	127,317
Sep 23, 2026	78.70	78.81	76.22	76.22	76.22	-3.47%	16,209
Sep 22, 2026	77.90	79.20	77.60	78.96	78.96	1.13%	78,913
Sep 21, 2026	76.70	78.48	76.82	78.08	78.08	1.59%	6,401
Sep 18, 2026	76.50	77.80	76.43	76.86	76.86	0.39%	46,782
Sep 17, 2026	75.00	76.88	74.98	76.56	76.56	3.82%	21,331
Sep 16, 2026	73.40	74.70	72.80	73.74	73.74	1.52%	126,666
Sep 15, 2026	72.20	73.50	71.64	72.64	72.64	0.32%	11,322
Sep 14, 2026	70.70	72.82	70.86	72.41	72.41	1.64%	9,236
Sep 11, 2026	70.90	71.48	70.70	71.24	71.24	0.25%	2,493
Sep 10, 2026	70.70	71.48	70.56	71.06	71.06	-0.30%	120,809
Sep 9, 2026	70.90	71.74	70.82	71.27	71.27	0.26%	13,942
Sep 8, 2026	69.30	71.56	68.64	71.08	71.08	-0.50%	14,089
Sep 7, 2026	72.40	72.64	71.41	71.44	71.44	-2.85%	25,398
Sep 4, 2026	73.60	74.00	72.72	73.54	73.54	-0.22%	65,550
Sep 3, 2026	73.00	74.66	72.80	73.71	73.71	1.20%	14,903
Sep 2, 2026	71.10	73.62	71.10	72.83	72.83	1.77%	52,751
Sep 1, 2026	72.80	73.24	71.56	71.56	71.56	-0.67%	535,710
Aug 31, 2026	72.40	72.56	71.74	72.05	72.05	-1.31%	10,133
Aug 28, 2026	73.00	73.10	72.36	73.00	73.00	0.41%	12,983
Aug 27, 2026	72.80	73.00	72.24	72.70	72.70	-0.96%	33,716
Aug 26, 2026	73.80	74.38	72.82	73.41	73.41	-0.45%	36,630
Aug 25, 2026	73.20	74.30	73.24	73.74	73.74	0.90%	40,448
Aug 24, 2026	73.00	73.40	72.06	73.08	73.08	0.96%	4,429
Aug 21, 2026	72.20	72.84	71.88	72.39	72.39	0.57%	32,029
Aug 20, 2026	70.50	72.97	70.56	71.98	71.98	1.86%	94,429
Aug 19, 2026	68.90	70.82	69.38	70.66	70.66	1.56%	17,204
Aug 18, 2026	69.50	70.01	69.50	69.57	69.57	0.02%	210,699
Aug 17, 2026	69.30	70.18	68.98	69.56	69.56	-1.41%	33,923
Aug 14, 2026	69.50	70.86	70.02	70.56	70.56	0.52%	82,408
Aug 13, 2026	69.90	70.42	69.42	70.19	70.19	0.93%	14,609
Aug 12, 2026	70.10	70.00	69.24	69.54	69.54	-0.26%	4,826
Aug 11, 2026	70.10	70.10	69.30	69.73	69.72	-0.31%	48,477
Aug 10, 2026	69.10	70.12	69.42	69.94	69.94	0.20%	10,671
Aug 7, 2026	69.70	70.74	69.72	69.80	69.80	-0.54%	77,659
Aug 6, 2026	69.50	70.38	69.68	70.18	70.18	1.29%	39,292
Aug 5, 2026	69.30	69.80	68.22	69.29	69.29	1.03%	5,688
Aug 4, 2026	68.30	69.12	67.80	68.58	68.58	1.60%	169,479
Aug 3, 2026	68.10	69.16	67.50	67.50	67.50	-1.75%	41,051
Jul 31, 2026	69.30	69.01	68.16	68.71	68.70	0.21%	12,930
Jul 30, 2026	67.20	69.26	68.18	68.56	68.56	1.45%	26,162
Jul 29, 2026	67.80	68.64	67.26	67.58	67.58	-0.49%	17,662
Jul 28, 2026	67.60	68.62	66.62	67.91	67.91	1.15%	143,329
Jul 27, 2026	66.60	67.52	66.54	67.14	67.14	1.27%	8,304
Jul 24, 2026	66.00	66.96	64.80	66.30	66.30	-0.25%	17,044
Jul 23, 2026	70.30	71.04	65.75	66.47	66.47	-5.95%	98,614
Jul 22, 2026	68.30	70.75	69.16	70.67	70.67	1.10%	34,622
Jul 21, 2026	69.50	70.50	69.12	69.90	69.90	-1.23%	12,370
Jul 20, 2026	69.90	71.28	70.36	70.77	70.77	0.18%	796,100