Skip to main content
logo
Eurofins Scientific SE (LON:0MV5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
73.80
+0.97 (1.34%)
At close: Sep 3, 2026

LON:0MV5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202671.1073.6271.1073.2073.202.29%51,221
Sep 1, 202672.8073.2471.5671.5671.56-0.67%535,710
Aug 31, 202672.4072.5671.7472.0572.05-1.31%10,133
Aug 28, 202673.0073.1072.3673.0073.000.41%12,983
Aug 27, 202672.8073.0072.2472.7072.70-0.96%33,716
Aug 26, 202673.8074.3872.8273.4173.41-0.45%36,630
Aug 25, 202673.2074.3073.2473.7473.740.90%40,448
Aug 24, 202673.0073.4072.0673.0873.080.96%4,429
Aug 21, 202672.2072.8471.8872.3972.390.57%32,029
Aug 20, 202670.5072.9770.5671.9871.981.86%94,429
Aug 19, 202668.9070.8269.3870.6670.661.56%17,204
Aug 18, 202669.5070.0169.5069.5769.570.02%210,699
Aug 17, 202669.3070.1868.9869.5669.56-1.41%33,923
Aug 14, 202669.5070.8670.0270.5670.560.52%82,408
Aug 13, 202669.9070.4269.4270.1970.190.93%14,609
Aug 12, 202670.1070.0069.2469.5469.54-0.26%4,826
Aug 11, 202670.1070.1069.3069.7369.72-0.31%48,477
Aug 10, 202669.1070.1269.4269.9469.940.20%10,671
Aug 7, 202669.7070.7469.7269.8069.80-0.54%77,659
Aug 6, 202669.5070.3869.6870.1870.181.29%39,292
Aug 5, 202669.3069.8068.2269.2969.291.03%5,688
Aug 4, 202668.3069.1267.8068.5868.581.60%169,479
Aug 3, 202668.1069.1667.5067.5067.50-1.75%41,051
Jul 31, 202669.3069.0168.1668.7168.700.21%12,930
Jul 30, 202667.2069.2668.1868.5668.561.45%26,162
Jul 29, 202667.8068.6467.2667.5867.58-0.49%17,662
Jul 28, 202667.6068.6266.6267.9167.911.15%143,329
Jul 27, 202666.6067.5266.5467.1467.141.27%8,304
Jul 24, 202666.0066.9664.8066.3066.30-0.25%17,044
Jul 23, 202670.3071.0465.7566.4766.47-5.95%98,614
Jul 22, 202668.3070.7569.1670.6770.671.10%34,622
Jul 21, 202669.5070.5069.1269.9069.90-1.23%12,370
Jul 20, 202669.9071.2870.3670.7770.770.18%796,100
Jul 17, 202668.9070.7869.9870.6470.642.39%24,242
Jul 16, 202668.3069.5068.5068.9968.99-1.03%23,378
Jul 15, 202669.1070.0068.1869.7169.710.93%23,785
Jul 14, 202669.3070.6268.4069.0769.06-0.11%595,395
Jul 13, 202668.3069.5068.7069.1469.14-0.83%12,515
Jul 10, 202668.7069.8368.9269.7269.721.24%6,789
Jul 9, 202666.0068.9266.5968.8668.862.11%26,167
Jul 8, 202668.3068.8866.8267.4467.44-2.53%86,661
Jul 7, 202668.1070.1668.8069.1969.190.52%122,147
Jul 6, 202669.1070.9268.2268.8368.83-0.40%30,198
Jul 3, 202668.5069.5268.8069.1069.100.26%25,844
Jul 2, 202668.1069.4267.6268.9268.921.22%25,486
Jul 1, 202667.6068.6867.4868.0968.09-0.68%11,619
Jun 30, 202668.5069.2268.0668.5668.560.42%28,635
Jun 29, 202668.3068.9867.6068.2868.28-0.39%78,948
Jun 26, 202668.3068.9668.0068.5568.551.76%21,128
Jun 25, 202667.0068.6666.8867.3667.360.51%74,708