LON:0MV5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	87.62	88.42	87.16	87.70	87.70	0.21%	31,324
Nov 9, 2026	88.20	89.14	87.36	87.52	87.52	-1.26%	39,845
Nov 6, 2026	87.50	88.64	86.90	88.64	88.64	-0.45%	36,858
Nov 5, 2026	88.00	89.24	87.30	89.04	89.04	1.11%	20,357
Nov 4, 2026	86.70	88.66	86.42	88.06	88.06	0.94%	55,036
Nov 3, 2026	88.00	88.00	86.02	87.24	87.24	-1.36%	224,148
Nov 2, 2026	87.50	88.78	86.42	88.44	88.44	1.03%	15,882
Oct 30, 2026	87.70	88.64	87.36	87.54	87.54	0.53%	19,822
Oct 29, 2026	85.90	87.22	85.86	87.08	87.08	1.28%	121,406
Oct 28, 2026	85.10	86.86	83.68	85.98	85.98	0.68%	275,759
Oct 27, 2026	85.30	87.48	85.16	85.40	85.40	-0.61%	61,347
Oct 26, 2026	84.90	86.26	84.72	85.93	85.93	1.69%	130,367
Oct 23, 2026	83.00	84.90	82.11	84.50	84.50	4.68%	10,966
Oct 22, 2026	81.40	83.40	80.70	80.72	80.72	-0.22%	400,357
Oct 21, 2026	77.70	82.12	76.34	80.90	80.90	2.41%	11,702
Oct 20, 2026	78.90	79.18	78.04	79.00	79.00	0.08%	33,446
Oct 19, 2026	77.90	79.10	77.76	78.94	78.94	0.87%	15,296
Oct 16, 2026	78.90	79.00	78.26	78.26	78.26	-0.69%	9,070
Oct 15, 2026	78.10	79.00	78.18	78.80	78.80	1.21%	44,828
Oct 14, 2026	78.30	78.60	77.22	77.86	77.86	-0.76%	39,381
Oct 13, 2026	77.70	78.46	77.72	78.46	78.46	1.03%	17,132
Oct 12, 2026	77.30	78.09	77.12	77.66	77.66	1.01%	15,765
Oct 9, 2026	76.10	77.17	75.92	76.88	76.88	1.56%	51,626
Oct 8, 2026	76.30	76.50	75.70	75.70	75.70	-1.07%	4,810
Oct 7, 2026	75.40	76.54	75.62	76.52	76.52	0.29%	11,621
Oct 6, 2026	76.50	78.56	76.04	76.30	76.30	1.01%	29,304
Oct 5, 2026	74.80	76.41	74.78	75.54	75.54	0.40%	180,190
Oct 2, 2026	74.00	75.24	73.40	75.24	75.24	0.70%	9,402
Oct 1, 2026	73.60	75.22	73.62	74.72	74.72	-0.69%	240,241
Sep 30, 2026	76.10	77.98	75.00	75.24	75.24	-1.47%	1,243
Sep 29, 2026	77.10	77.42	75.84	76.36	76.36	-3.17%	99,998
Sep 28, 2026	77.30	78.90	76.64	78.86	78.86	2.28%	6,925
Sep 25, 2026	77.90	77.84	76.66	77.10	77.10	-0.80%	16,239
Sep 24, 2026	75.80	78.55	75.82	77.72	77.72	1.97%	127,317
Sep 23, 2026	78.70	78.81	76.22	76.22	76.22	-3.47%	16,209
Sep 22, 2026	77.90	79.20	77.60	78.96	78.96	1.13%	78,913
Sep 21, 2026	76.70	78.48	76.82	78.08	78.08	1.59%	6,401
Sep 18, 2026	76.50	77.80	76.43	76.86	76.86	0.39%	46,782
Sep 17, 2026	75.00	76.88	74.98	76.56	76.56	3.82%	21,331
Sep 16, 2026	73.40	74.70	72.80	73.74	73.74	1.52%	126,666
Sep 15, 2026	72.20	73.50	71.64	72.64	72.64	0.32%	11,322
Sep 14, 2026	70.70	72.82	70.86	72.41	72.41	1.64%	9,236
Sep 11, 2026	70.90	71.48	70.70	71.24	71.24	0.25%	2,493
Sep 10, 2026	70.70	71.48	70.56	71.06	71.06	-0.30%	120,809
Sep 9, 2026	70.90	71.74	70.82	71.27	71.27	0.26%	13,942
Sep 8, 2026	69.30	71.56	68.64	71.08	71.08	-0.50%	14,089
Sep 7, 2026	72.40	72.64	71.41	71.44	71.44	-2.85%	25,398
Sep 4, 2026	73.60	74.00	72.72	73.54	73.54	-0.22%	65,550
Sep 3, 2026	73.00	74.66	72.80	73.71	73.71	1.20%	14,903
Sep 2, 2026	71.10	73.62	71.10	72.83	72.83	1.77%	52,751