Laurent-Perrier S.A. (LON:0MV6)
London · Delayed Price · Currency is GBP · Price in EUR 86.20
+0.60 (0.70%)
At close: Mar 27, 2026
LON:0MV6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 85.40 | 86.20 | 85.40 | 86.20 | 86.20 | 0.70% | 1 |
| Mar 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - | - |
| Mar 25, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.47% | 24 |
| Mar 24, 2026 | 86.60 | 87.00 | 86.00 | 86.00 | 86.00 | -0.23% | - |
| Mar 23, 2026 | 85.00 | 86.20 | 85.00 | 86.20 | 86.20 | -1.60% | 2 |
| Mar 20, 2026 | 87.80 | 87.80 | 87.60 | 87.60 | 87.60 | -0.57% | - |
| Mar 19, 2026 | 88.00 | 88.10 | 88.00 | 88.10 | 88.10 | 0.34% | 100 |
| Mar 18, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.23% | - |
| Mar 17, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - | - |
| Mar 16, 2026 | 86.20 | 87.60 | 86.20 | 87.60 | 87.60 | 2.58% | - |
| Mar 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.93% | - |
| Mar 12, 2026 | 86.80 | 86.80 | 86.20 | 86.20 | 86.20 | -1.82% | 31 |
| Mar 10, 2026 | 88.00 | 88.00 | 87.80 | 87.80 | 87.80 | 0.23% | 717 |
| Mar 9, 2026 | 87.60 | 87.60 | 87.20 | 87.60 | 87.60 | -0.23% | 5 |
| Mar 4, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.92% | 15 |
| Mar 3, 2026 | 88.40 | 88.40 | 87.00 | 87.00 | 87.00 | -3.33% | 95 |
| Mar 2, 2026 | 90.60 | 91.20 | 90.00 | 90.00 | 90.00 | -1.53% | 80 |
| Feb 27, 2026 | 92.40 | 92.40 | 91.40 | 91.40 | 91.40 | -1.93% | 30 |
| Feb 26, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Feb 25, 2026 | 92.80 | 93.00 | 92.80 | 93.00 | 93.00 | -0.43% | 200 |
| Feb 24, 2026 | 93.60 | 93.60 | 93.40 | 93.40 | 93.40 | 0.21% | 73 |
| Feb 23, 2026 | 92.60 | 93.20 | 92.60 | 93.20 | 93.20 | 1.97% | - |
| Feb 20, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.44% | - |
| Feb 19, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 4.79% | 110 |
| Feb 18, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.13% | 24 |
| Feb 16, 2026 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | -0.45% | 52 |
| Feb 13, 2026 | 90.60 | 90.60 | 89.00 | 89.00 | 89.00 | -1.77% | 40 |
| Feb 12, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.31% | - |
| Feb 11, 2026 | 91.60 | 91.80 | 91.60 | 91.80 | 91.80 | -0.22% | - |
| Feb 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Feb 6, 2026 | 91.00 | 91.40 | 91.00 | 91.00 | 91.00 | 0.66% | - |
| Feb 4, 2026 | 90.60 | 90.60 | 90.40 | 90.40 | 90.40 | - | - |
| Feb 3, 2026 | 90.20 | 90.40 | 90.20 | 90.40 | 90.40 | - | - |
| Feb 2, 2026 | 90.60 | 90.60 | 90.40 | 90.40 | 90.40 | -0.44% | 2 |
| Jan 30, 2026 | 90.80 | 90.80 | 90.60 | 90.80 | 90.80 | -0.66% | 2 |
| Jan 29, 2026 | 90.80 | 91.40 | 90.80 | 91.40 | 91.40 | 1.33% | 14 |
| Jan 28, 2026 | 90.40 | 90.40 | 90.20 | 90.20 | 90.20 | 0.22% | 20 |
| Jan 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.22% | 14 |
| Jan 26, 2026 | 90.00 | 90.20 | 89.80 | 90.20 | 90.20 | - | 103 |
| Jan 23, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.22% | 140 |
| Jan 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.22% | 75 |
| Jan 21, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.45% | 19 |
| Jan 20, 2026 | 90.00 | 90.40 | 89.80 | 89.80 | 89.80 | -0.22% | 193 |
| Jan 15, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -4.26% | - |
| Jan 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.43% | - |
| Jan 13, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - | - |
| Jan 12, 2026 | 92.60 | 93.60 | 91.95 | 93.60 | 93.60 | 0.43% | 59 |
| Jan 9, 2026 | 90.80 | 93.20 | 90.80 | 93.20 | 93.20 | 2.42% | 50 |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 6 |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.22% | - |