Laurent-Perrier S.A. (LON:0MV6)
London · Delayed Price · Currency is GBP · Price in EUR 89.40
-0.60 (-0.67%)
At close: Sep 24, 2025
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 90.00 | 90.00 | 89.40 | 89.40 | 89.40 | -0.67% | 1 |
| Sep 23, 2025 | 90.00 | 90.00 | 89.40 | 90.00 | 90.00 | - | - |
| Sep 22, 2025 | 90.20 | 90.20 | 90.00 | 90.00 | 90.00 | -0.44% | 6 |
| Sep 19, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.22% | - |
| Sep 17, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.22% | 35 |
| Sep 16, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - | - |
| Sep 15, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.44% | 1 |
| Sep 12, 2025 | 90.20 | 90.40 | 90.00 | 90.00 | 90.00 | - | 2 |
| Sep 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.22% | - |
| Sep 10, 2025 | 90.80 | 90.80 | 89.80 | 89.80 | 89.80 | -1.10% | 58 |
| Sep 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.22% | - |
| Sep 8, 2025 | 91.20 | 91.20 | 91.00 | 91.00 | 91.00 | -0.87% | 30 |
| Sep 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.22% | - |
| Sep 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.43% | 67 |
| Sep 3, 2025 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 0.22% | - |
| Sep 2, 2025 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | -0.22% | 10 |
| Sep 1, 2025 | 92.60 | 92.80 | 92.40 | 92.40 | 92.40 | -0.65% | 100 |
| Aug 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 28, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.21% | 20 |
| Aug 27, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | 12 |
| Aug 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 1 |
| Aug 25, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.22% | - |
| Aug 22, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.85% | 23 |
| Aug 21, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.86% | - |
| Aug 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.65% | - |
| Aug 19, 2025 | 93.00 | 93.00 | 92.20 | 92.20 | 92.20 | -1.07% | 129 |
| Aug 15, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Aug 13, 2025 | 93.40 | 93.40 | 93.00 | 93.00 | 93.00 | -0.64% | 17 |
| Aug 11, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.21% | - |
| Aug 8, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.43% | 10 |
| Aug 6, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.17% | - |
| Aug 5, 2025 | 94.00 | 94.10 | 94.00 | 94.10 | 94.10 | 0.75% | 31 |
| Aug 4, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - | - |
| Aug 1, 2025 | 93.40 | 93.60 | 93.40 | 93.40 | 93.40 | -1.27% | 1 |
| Jul 31, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.42% | 74 |
| Jul 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.21% | - |
| Jul 28, 2025 | 95.60 | 95.60 | 94.80 | 94.80 | 94.80 | -0.21% | - |
| Jul 25, 2025 | 95.20 | 95.20 | 95.00 | 95.00 | 95.00 | - | 27 |
| Jul 24, 2025 | 95.40 | 95.40 | 95.00 | 95.00 | 95.00 | -0.21% | 2 |
| Jul 23, 2025 | 94.00 | 95.20 | 94.00 | 95.20 | 95.20 | 0.21% | - |
| Jul 22, 2025 | 94.80 | 95.00 | 94.80 | 95.00 | 92.90 | 0.42% | 22 |
| Jul 21, 2025 | 95.60 | 95.60 | 94.60 | 94.60 | 92.51 | -0.63% | 1 |
| Jul 18, 2025 | 95.60 | 95.60 | 95.20 | 95.20 | 93.10 | -0.21% | - |
| Jul 17, 2025 | 95.20 | 95.40 | 95.20 | 95.40 | 93.29 | -2.05% | 11 |
| Jul 16, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 95.25 | 1.04% | 60 |
| Jul 15, 2025 | 96.60 | 97.40 | 96.40 | 96.40 | 94.27 | -0.21% | 1 |
| Jul 14, 2025 | 96.60 | 97.00 | 96.60 | 96.60 | 94.47 | -0.62% | 12 |
| Jul 10, 2025 | 96.40 | 97.20 | 96.40 | 97.20 | 95.05 | -0.61% | 3 |
| Jul 9, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 95.64 | -0.20% | - |
| Jul 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 95.83 | 2.30% | - |