Laurent-Perrier S.A. (LON:0MV6)
London · Delayed Price · Currency is GBP · Price in EUR 91.80
-0.20 (-0.22%)
At close: Feb 11, 2026
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.31% | - |
| Feb 11, 2026 | 91.60 | 91.80 | 91.60 | 91.80 | 91.80 | -0.22% | - |
| Feb 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Feb 6, 2026 | 91.00 | 91.40 | 91.00 | 91.00 | 91.00 | 0.66% | - |
| Feb 4, 2026 | 90.60 | 90.60 | 90.40 | 90.40 | 90.40 | - | - |
| Feb 3, 2026 | 90.20 | 90.40 | 90.20 | 90.40 | 90.40 | - | - |
| Feb 2, 2026 | 90.60 | 90.60 | 90.40 | 90.40 | 90.40 | -0.44% | 2 |
| Jan 30, 2026 | 90.80 | 90.80 | 90.60 | 90.80 | 90.80 | -0.66% | 2 |
| Jan 29, 2026 | 90.80 | 91.40 | 90.80 | 91.40 | 91.40 | 1.33% | 14 |
| Jan 28, 2026 | 90.40 | 90.40 | 90.20 | 90.20 | 90.20 | 0.22% | 20 |
| Jan 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.22% | 14 |
| Jan 26, 2026 | 90.00 | 90.20 | 89.80 | 90.20 | 90.20 | - | 103 |
| Jan 23, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.22% | 140 |
| Jan 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.22% | 75 |
| Jan 21, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.45% | 19 |
| Jan 20, 2026 | 90.00 | 90.40 | 89.80 | 89.80 | 89.80 | -0.22% | 193 |
| Jan 15, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | -4.26% | - |
| Jan 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.43% | - |
| Jan 13, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - | - |
| Jan 12, 2026 | 92.60 | 93.60 | 91.95 | 93.60 | 93.60 | 0.43% | 59 |
| Jan 9, 2026 | 90.80 | 93.20 | 90.80 | 93.20 | 93.20 | 2.42% | 50 |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 6 |
| Jan 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.22% | - |
| Jan 6, 2026 | 89.40 | 90.20 | 89.40 | 90.20 | 90.20 | 0.45% | 119 |
| Jan 5, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.45% | - |
| Jan 2, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.32% | - |
| Dec 31, 2025 | 91.20 | 91.20 | 90.60 | 90.60 | 90.60 | 0.44% | 83 |
| Dec 30, 2025 | 91.20 | 91.20 | 90.20 | 90.20 | 90.20 | -0.88% | 59 |
| Dec 29, 2025 | 91.60 | 91.60 | 91.00 | 91.00 | 91.00 | -0.22% | 100 |
| Dec 24, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.56% | 100 |
| Dec 23, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.22% | 140 |
| Dec 22, 2025 | 90.80 | 90.80 | 90.00 | 90.00 | 90.00 | 0.45% | 56 |
| Dec 19, 2025 | 89.40 | 89.60 | 88.80 | 89.60 | 89.60 | 0.22% | 166 |
| Dec 18, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.22% | - |
| Dec 17, 2025 | 88.80 | 89.60 | 88.80 | 89.60 | 89.60 | 0.45% | 70 |
| Dec 16, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.67% | 119 |
| Dec 15, 2025 | 90.00 | 90.00 | 89.60 | 89.80 | 89.80 | -2.60% | 222 |
| Dec 12, 2025 | 92.40 | 92.40 | 92.20 | 92.20 | 92.20 | -0.65% | 13 |
| Dec 11, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.65% | 99 |
| Dec 10, 2025 | 93.80 | 93.80 | 92.20 | 92.20 | 92.20 | -1.91% | 51 |
| Dec 9, 2025 | 95.40 | 95.40 | 94.00 | 94.00 | 94.00 | -2.49% | 7 |
| Dec 8, 2025 | 94.80 | 96.40 | 94.80 | 96.40 | 96.40 | 1.69% | 13 |
| Dec 5, 2025 | 95.20 | 95.20 | 94.80 | 94.80 | 94.80 | -1.25% | 100 |
| Dec 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | 4 |
| Dec 3, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.21% | - |
| Dec 2, 2025 | 96.60 | 96.60 | 96.00 | 96.00 | 96.00 | -0.62% | 320 |
| Dec 1, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.62% | - |
| Nov 28, 2025 | 93.20 | 96.00 | 93.20 | 96.00 | 96.00 | 4.80% | 1 |
| Nov 26, 2025 | 91.80 | 91.80 | 91.60 | 91.60 | 91.60 | -0.43% | 251 |
| Nov 25, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.22% | 2 |