Laurent-Perrier S.A. (LON:0MV6)
London · Delayed Price · Currency is GBP · Price in EUR 84.60
-1.00 (-1.17%)
At close: Aug 11, 2026
LON:0MV6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.17% | - |
| Aug 10, 2026 | 86.00 | 86.00 | 85.60 | 85.60 | 85.60 | 0.47% | 1 |
| Aug 7, 2026 | 85.00 | 85.20 | 85.00 | 85.20 | 85.20 | - | 1,050 |
| Aug 5, 2026 | 85.20 | 85.20 | 85.00 | 85.20 | 85.20 | -0.23% | 170 |
| Aug 4, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.70% | 160 |
| Aug 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Jul 31, 2026 | 85.60 | 86.00 | 85.60 | 86.00 | 86.00 | 2.38% | 50 |
| Jul 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.41% | 2 |
| Jul 28, 2026 | 83.80 | 85.20 | 83.80 | 85.20 | 85.20 | 4.93% | 26 |
| Jul 27, 2026 | 81.00 | 81.20 | 81.00 | 81.20 | 81.20 | -0.49% | 106 |
| Jul 24, 2026 | 82.00 | 82.00 | 81.60 | 81.60 | 81.60 | -0.97% | 497 |
| Jul 23, 2026 | 81.40 | 82.40 | 81.40 | 82.40 | 82.40 | 0.98% | 78 |
| Jul 22, 2026 | 82.00 | 82.00 | 81.60 | 81.60 | 81.60 | -0.73% | 1,700 |
| Jul 21, 2026 | 84.40 | 84.40 | 84.00 | 84.40 | 82.20 | -1.63% | 219 |
| Jul 20, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 83.56 | 2.14% | - |
| Jul 15, 2026 | 84.20 | 84.20 | 84.00 | 84.00 | 81.81 | -0.24% | 562 |
| Jul 14, 2026 | 84.50 | 84.50 | 84.20 | 84.20 | 82.01 | -0.71% | 15 |
| Jul 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 82.59 | -1.62% | 20 |
| Jul 9, 2026 | 86.60 | 86.60 | 85.80 | 86.20 | 83.95 | 0.70% | 229 |
| Jul 8, 2026 | 85.80 | 85.80 | 85.60 | 85.60 | 83.37 | 0.47% | 40 |
| Jul 7, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 82.98 | 0.71% | 8 |
| Jul 6, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 82.39 | - | - |
| Jul 3, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 82.39 | -0.24% | 41 |
| Jul 2, 2026 | 85.00 | 85.00 | 84.80 | 84.80 | 82.59 | - | 93 |
| Jul 1, 2026 | 84.60 | 85.20 | 84.60 | 84.80 | 82.59 | - | 151 |
| Jun 30, 2026 | 84.60 | 84.80 | 84.60 | 84.80 | 82.59 | - | - |
| Jun 29, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 82.59 | -0.24% | 50 |
| Jun 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.78 | -0.93% | 100 |
| Jun 25, 2026 | 87.00 | 87.00 | 85.80 | 85.80 | 83.56 | -2.28% | 487 |
| Jun 24, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 85.51 | -0.23% | - |
| Jun 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 85.71 | -0.23% | 1 |
| Jun 22, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 85.90 | -2.22% | 59 |
| Jun 18, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 87.85 | -0.22% | - |
| Jun 17, 2026 | 89.00 | 90.40 | 89.00 | 90.40 | 88.04 | 1.12% | 22 |
| Jun 16, 2026 | 88.40 | 89.40 | 88.40 | 89.40 | 87.07 | 1.59% | - |
| Jun 15, 2026 | 88.20 | 88.20 | 88.00 | 88.00 | 85.71 | -0.23% | 17 |
| Jun 12, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 85.90 | -3.08% | - |
| Jun 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 88.63 | 1.56% | 41 |
| Jun 8, 2026 | 90.60 | 91.00 | 89.60 | 89.60 | 87.26 | -2.18% | 28 |
| Jun 5, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 89.21 | 2.92% | 293 |
| Jun 4, 2026 | 88.80 | 89.00 | 88.80 | 89.00 | 86.68 | 0.23% | 200 |
| Jun 3, 2026 | 89.00 | 89.00 | 88.80 | 88.80 | 86.49 | -0.89% | 1 |
| Jun 2, 2026 | 89.80 | 91.20 | 89.60 | 89.60 | 87.26 | -2.18% | 453 |
| Jun 1, 2026 | 89.00 | 93.20 | 88.80 | 91.60 | 89.21 | 2.23% | 268 |
| May 29, 2026 | 87.20 | 90.00 | 87.20 | 89.60 | 87.26 | 7.43% | 452 |
| May 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 81.23 | -0.24% | - |
| May 27, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 81.42 | - | 1 |
| May 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 81.42 | - | 55 |
| May 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 81.42 | 0.72% | 4 |
| May 19, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 80.84 | -1.66% | 1 |