Laurent-Perrier S.A. (LON:0MV6)
London · Delayed Price · Currency is GBP · Price in EUR 89.60
-2.00 (-2.18%)
At close: Jun 2, 2026
LON:0MV6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 89.80 | 91.20 | 89.60 | 89.60 | 89.60 | -2.18% | 453 |
| Jun 1, 2026 | 89.00 | 93.20 | 88.80 | 91.60 | 91.60 | 2.23% | 268 |
| May 29, 2026 | 87.20 | 90.00 | 87.20 | 89.60 | 89.60 | 7.43% | 452 |
| May 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.24% | - |
| May 27, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | 1 |
| May 22, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - | 55 |
| May 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.72% | 4 |
| May 19, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.66% | 1 |
| May 18, 2026 | 84.20 | 84.40 | 84.20 | 84.40 | 84.40 | - | 82 |
| May 15, 2026 | 84.20 | 84.40 | 84.20 | 84.40 | 84.40 | 0.96% | - |
| May 12, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.48% | 1 |
| May 11, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| May 8, 2026 | 84.40 | 84.40 | 84.00 | 84.00 | 84.00 | -0.24% | - |
| May 6, 2026 | 83.00 | 84.20 | 83.00 | 84.20 | 84.20 | 0.48% | 20 |
| May 5, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.64% | - |
| May 4, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.71% | - |
| Apr 30, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Apr 29, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.47% | - |
| Apr 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | 7 |
| Apr 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Apr 24, 2026 | 85.20 | 85.20 | 85.00 | 85.00 | 85.00 | -1.85% | 20 |
| Apr 23, 2026 | 86.40 | 86.60 | 86.40 | 86.60 | 86.60 | -0.69% | - |
| Apr 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.23% | - |
| Apr 21, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.92% | - |
| Apr 20, 2026 | 87.40 | 87.80 | 86.60 | 86.60 | 86.60 | - | 4 |
| Apr 17, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - | - |
| Apr 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.46% | - |
| Apr 15, 2026 | 88.60 | 88.60 | 87.00 | 87.00 | 87.00 | -0.91% | 1 |
| Apr 14, 2026 | 85.60 | 87.80 | 85.60 | 87.80 | 87.80 | 4.52% | 50 |
| Apr 13, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -1.18% | 1 |
| Apr 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.39% | - |
| Apr 9, 2026 | 86.00 | 86.20 | 86.00 | 86.20 | 86.20 | 2.13% | - |
| Apr 8, 2026 | 84.00 | 84.40 | 84.00 | 84.40 | 84.40 | - | 34 |
| Apr 7, 2026 | 83.80 | 84.40 | 83.80 | 84.40 | 84.40 | 0.48% | - |
| Apr 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.19% | 50 |
| Apr 1, 2026 | 82.40 | 82.40 | 82.20 | 82.20 | 82.20 | 0.24% | 89 |
| Mar 31, 2026 | 85.60 | 85.60 | 82.00 | 82.00 | 82.00 | -4.43% | 39 |
| Mar 30, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.46% | - |
| Mar 27, 2026 | 85.40 | 86.20 | 85.40 | 86.20 | 86.20 | 0.70% | 1 |
| Mar 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - | - |
| Mar 25, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.47% | 24 |
| Mar 24, 2026 | 86.60 | 87.00 | 86.00 | 86.00 | 86.00 | -0.23% | - |
| Mar 23, 2026 | 85.00 | 86.20 | 85.00 | 86.20 | 86.20 | -1.60% | 2 |
| Mar 20, 2026 | 87.80 | 87.80 | 87.60 | 87.60 | 87.60 | -0.57% | - |
| Mar 19, 2026 | 88.00 | 88.10 | 88.00 | 88.10 | 88.10 | 0.34% | 100 |
| Mar 18, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.23% | - |
| Mar 17, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - | - |
| Mar 16, 2026 | 86.20 | 87.60 | 86.20 | 87.60 | 87.60 | 2.58% | - |
| Mar 13, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.93% | - |
| Mar 12, 2026 | 86.80 | 86.80 | 86.20 | 86.20 | 86.20 | -1.82% | 31 |