Laurent-Perrier S.A. (LON:0MV6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 80.60
0.00 (0.00%)
At close: Nov 9, 2026
LON:0MV6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 81 |
| Nov 6, 2026 | 80.80 | 80.80 | 80.60 | 80.60 | 80.60 | 1.51% | 2 |
| Nov 5, 2026 | 79.60 | 79.60 | 79.40 | 79.40 | 79.40 | 1.28% | 56 |
| Nov 4, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 78.40 | 0.26% | 10 |
| Nov 3, 2026 | 76.80 | 78.20 | 76.80 | 78.20 | 78.20 | 0.77% | 2 |
| Nov 2, 2026 | 78.40 | 78.40 | 77.60 | 77.60 | 77.60 | -1.27% | 14 |
| Oct 30, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.77% | - |
| Oct 28, 2026 | 77.20 | 78.00 | 77.20 | 78.00 | 78.00 | 1.04% | 2 |
| Oct 26, 2026 | 76.60 | 77.20 | 76.60 | 77.20 | 77.20 | -1.28% | 1 |
| Oct 23, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% | - |
| Oct 22, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.26% | 130 |
| Oct 21, 2026 | 79.60 | 79.60 | 77.60 | 77.80 | 77.80 | -1.52% | 1 |
| Oct 20, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | - | 37 |
| Oct 19, 2026 | 80.40 | 80.40 | 79.00 | 79.00 | 79.00 | -0.50% | - |
| Oct 16, 2026 | 79.80 | 79.80 | 79.40 | 79.40 | 79.40 | 0.76% | 380 |
| Oct 15, 2026 | 79.20 | 79.20 | 78.80 | 78.80 | 78.80 | 2.34% | 102 |
| Oct 13, 2026 | 77.40 | 77.40 | 77.00 | 77.00 | 77.00 | -2.28% | 45 |
| Oct 12, 2026 | 76.60 | 78.80 | 76.60 | 78.80 | 78.80 | 3.14% | 99 |
| Oct 9, 2026 | 76.00 | 76.40 | 75.80 | 76.40 | 76.40 | 0.53% | 111 |
| Oct 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.26% | 159 |
| Oct 7, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.79% | - |
| Oct 5, 2026 | 76.00 | 76.00 | 75.60 | 75.60 | 75.60 | 0.53% | 5 |
| Oct 2, 2026 | 76.00 | 76.00 | 75.20 | 75.20 | 75.20 | -0.27% | 1 |
| Oct 1, 2026 | 75.60 | 75.60 | 75.40 | 75.40 | 75.40 | - | 8 |
| Sep 30, 2026 | 74.80 | 75.40 | 74.80 | 75.40 | 75.40 | 1.62% | - |
| Sep 29, 2026 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | -1.33% | 111 |
| Sep 28, 2026 | 75.60 | 75.60 | 75.20 | 75.20 | 75.20 | -1.05% | 49 |
| Sep 25, 2026 | 76.80 | 77.40 | 76.00 | 76.00 | 76.00 | -1.04% | 11 |
| Sep 24, 2026 | 77.00 | 77.00 | 76.60 | 76.80 | 76.80 | -0.78% | 91 |
| Sep 23, 2026 | 78.00 | 78.00 | 77.40 | 77.40 | 77.40 | -2.27% | 20 |
| Sep 22, 2026 | 79.40 | 79.40 | 79.20 | 79.20 | 79.20 | -1.00% | 34 |
| Sep 18, 2026 | 80.40 | 80.40 | 80.00 | 80.00 | 80.00 | -0.99% | 1 |
| Sep 17, 2026 | 79.60 | 80.80 | 79.60 | 80.80 | 80.80 | 1.00% | - |
| Sep 14, 2026 | 80.20 | 80.40 | 79.80 | 80.00 | 80.00 | -0.74% | 652 |
| Sep 10, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.75% | - |
| Sep 9, 2026 | 80.60 | 80.60 | 80.00 | 80.00 | 80.00 | -0.50% | - |
| Sep 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.74% | - |
| Sep 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.25% | - |
| Sep 4, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00% | - |
| Sep 2, 2026 | 80.40 | 80.60 | 80.00 | 80.40 | 80.40 | - | 101 |
| Sep 1, 2026 | 81.20 | 81.40 | 80.40 | 80.40 | 80.40 | -2.43% | - |
| Aug 31, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.73% | 40 |
| Aug 28, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | - | 2 |
| Aug 27, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -3.11% | 93 |
| Aug 26, 2026 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | 0.24% | 1 |
| Aug 25, 2026 | 84.00 | 84.00 | 83.40 | 83.40 | 83.40 | -0.71% | - |
| Aug 24, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Aug 21, 2026 | 85.00 | 85.00 | 83.20 | 84.00 | 84.00 | -1.87% | 201 |
| Aug 20, 2026 | 85.40 | 85.60 | 85.40 | 85.60 | 85.60 | 0.23% | - |
| Aug 19, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.23% | - |