Skip to main content
logo
Xtrackers Global Government Bond UCITS ETF (LON:0MV9)
London flag London · Delayed Price · Currency is GBP · Price in EUR
205.27
+0.37 (0.18%)
At close: Sep 22, 2026

LON:0MV9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026203.91205.28204.96205.27205.270.18%525
Sep 21, 2026205.44205.10204.75204.90204.900.30%58
Sep 18, 2026204.36205.00204.28204.28204.28-0.28%5,874
Sep 17, 2026204.63204.93204.20204.85204.850.12%296
Sep 16, 2026201.96204.61204.25204.61204.610.30%1,512
Sep 15, 2026203.73204.15203.57204.00204.000.01%798
Sep 14, 2026202.30204.45203.96203.98203.98-0.47%70
Sep 11, 2026204.36204.95204.70204.95204.95-0.15%6
Sep 10, 2026205.83205.86205.25205.25205.25-0.19%185
Sep 9, 2026206.00206.55205.65205.65205.65-0.29%4
Sep 8, 2026206.67206.65206.05206.25206.250.08%4,886
Sep 7, 2026206.40206.67206.09206.09206.09-0.30%9
Sep 4, 2026207.01206.70206.45206.70206.700.12%1,146
Sep 3, 2026208.20206.74206.44206.45206.450.14%-
Sep 2, 2026205.68206.37205.55206.16206.160.07%4
Sep 1, 2026206.92206.40205.75206.01206.01-0.23%3,421
Aug 31, 2026207.09208.13206.48206.48206.48-0.23%4
Aug 28, 2026207.24208.74206.86206.96206.96-0.20%508
Aug 27, 2026209.49208.15207.20207.38207.380.06%2,504
Aug 26, 2026206.68208.11207.21207.25207.25-0.13%49
Aug 25, 2026207.16207.57206.80207.51207.510.18%1,286
Aug 24, 2026206.59207.22206.69207.13207.130.16%13
Aug 21, 2026213.15207.26206.79206.79206.79-0.15%7
Aug 20, 2026206.73207.50206.67207.10207.100.05%527
Aug 19, 2026207.07207.30206.71207.00207.000.14%181
Aug 18, 2026207.78206.81206.35206.71206.71-0.05%870
Aug 17, 2026206.55207.81206.82206.82206.82-0.07%2,121
Aug 14, 2026207.53208.07206.97206.97206.97-0.40%491
Aug 13, 2026207.35207.81207.54207.81207.81-496
Aug 12, 2026207.97207.82207.20207.82207.820.12%28
Aug 11, 2026206.58207.74206.60207.57207.570.17%1,296
Aug 10, 2026209.92210.00207.22207.22207.22-0.30%14
Aug 7, 2026208.74207.84207.65207.84207.84-0.11%293
Aug 6, 2026208.06208.35208.07208.07208.07-0.01%25
Aug 5, 2026207.54208.46208.10208.10208.100.25%11
Aug 4, 2026207.07207.59207.16207.59207.580.07%261
Aug 3, 2026208.21207.84206.56207.45207.450.29%20,075
Jul 31, 2026207.83207.65206.59206.86206.86-0.23%2,732
Jul 30, 2026208.63207.42207.34207.34207.34-0.16%3
Jul 29, 2026207.54208.06207.63207.68207.680.01%14
Jul 28, 2026207.54208.05207.66207.66207.66-487
Jul 27, 2026208.01207.76207.51207.65207.650.26%156
Jul 24, 2026206.40207.11206.94207.11207.110.13%2
Jul 23, 2026206.59207.23206.84206.84206.84-0.29%2
Jul 22, 2026207.40207.45207.44207.45207.450.04%1
Jul 21, 2026207.26207.85207.33207.36207.36-0.45%1,091
Jul 20, 2026216.45208.29207.62208.29208.29-0.11%9
Jul 17, 2026208.74208.54208.21208.51208.510.23%61
Jul 16, 2026207.58208.30207.70208.04208.04-0.18%13
Jul 15, 2026207.35208.41208.01208.41208.410.09%5