LON:0MVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	775
Nov 6, 2026	0.40	0.41	0.39	0.41	0.41	6.12%	400,143
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	-4.83%	348,830
Nov 4, 2026	0.40	0.40	0.40	0.40	0.40	-6.16%	1,992
Nov 3, 2026	0.43	0.43	0.43	0.43	0.43	2.26%	192
Oct 30, 2026	0.42	0.42	0.42	0.42	0.42	-5.40%	166
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	378
Oct 27, 2026	0.45	0.45	0.45	0.45	0.45	8.12%	143
Oct 26, 2026	0.40	0.41	0.40	0.41	0.41	3.12%	346
Oct 23, 2026	0.41	0.41	0.40	0.40	0.40	-13.98%	1,372
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	235
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	6.15%	459
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	-7.68%	250
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	3.82%	2,169
Oct 12, 2026	0.46	0.46	0.46	0.46	0.46	-5.37%	74,963
Oct 9, 2026	0.48	0.48	0.48	0.48	0.48	-1.12%	325
Oct 7, 2026	0.54	0.54	0.48	0.49	0.49	-13.06%	31,558
Oct 5, 2026	0.56	0.56	0.56	0.56	0.56	2.93%	126
Sep 30, 2026	0.55	0.55	0.54	0.55	0.55	7.25%	2,085
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	10,423
Sep 24, 2026	0.54	0.54	0.53	0.53	0.53	5.79%	30,438
Sep 23, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	2,183
Sep 18, 2026	0.51	0.52	0.50	0.51	0.51	4.33%	5,774
Sep 17, 2026	0.48	0.49	0.48	0.49	0.49	6.48%	30,378
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	2.13%	40
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	3.12%	100
Sep 10, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	1,221
Sep 8, 2026	0.43	0.44	0.43	0.44	0.44	0.58%	770
Sep 7, 2026	0.44	0.44	0.43	0.43	0.43	8.09%	494
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	3,692
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	1,461
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.13%	2
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	600
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	6.16%	449
Aug 24, 2026	0.38	0.38	0.37	0.37	0.37	-6.97%	339
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	320
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.86%	1,500
Aug 14, 2026	0.40	0.41	0.40	0.41	0.41	6.29%	768
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-12.30%	3,175
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	1.99%	3,124
Aug 6, 2026	0.38	0.43	0.38	0.43	0.43	16.21%	1,458
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	9.23%	180
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	358
Jul 30, 2026	0.33	0.34	0.33	0.34	0.34	9.79%	406
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-6.03%	250
Jul 27, 2026	0.35	0.35	0.33	0.33	0.33	-7.92%	500
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	-	250
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	1,130
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-4.00%	1,828
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	13,131