Augros Cosmetic Packaging SA (LON:0MVK)
London · Delayed Price · Currency is GBP · Price in EUR 4.300
0.00 (0.00%)
At close: Sep 14, 2026
LON:0MVK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 1 |
| Aug 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 2 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -20.72% | - |
| Jun 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 11.00% | - |
| May 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 2 |
| May 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 21.21% | 4 |
| May 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -14.44% | - |
| Apr 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.88% | - |
| Apr 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -8.93% | 1 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1 |
| Apr 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 13.82% | - |
| Apr 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 6.96% | 1 |
| Mar 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.63% | 1 |
| Mar 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 7.79% | 1 |