LON:0MVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.50	51.71	51.32	51.58	51.58	0.27%	278
Sep 21, 2026	51.31	51.51	51.20	51.44	51.44	0.88%	78,259
Sep 18, 2026	51.70	51.73	50.99	50.99	50.99	-1.45%	458
Sep 17, 2026	51.62	51.84	51.52	51.74	51.74	0.88%	3,288
Sep 16, 2026	51.38	51.42	51.17	51.29	51.29	0.35%	38,992
Sep 15, 2026	51.11	51.23	50.79	51.11	51.11	-0.10%	1,211
Sep 14, 2026	51.57	51.57	51.16	51.16	51.16	-0.51%	141
Sep 11, 2026	51.37	51.42	51.21	51.42	51.42	0.57%	1,567
Sep 10, 2026	51.48	51.51	51.00	51.13	51.13	-0.23%	1,238
Sep 9, 2026	51.78	51.78	51.17	51.25	51.25	-1.46%	179
Sep 8, 2026	52.02	52.04	51.79	52.01	52.01	0.06%	2,918
Sep 7, 2026	52.03	52.07	51.86	51.98	51.98	0.02%	760
Sep 4, 2026	51.79	52.04	51.71	51.97	51.97	0.65%	6,048
Sep 3, 2026	51.47	51.82	51.44	51.64	51.64	0.24%	158
Sep 2, 2026	51.73	51.73	51.20	51.51	51.51	-0.37%	38,257
Sep 1, 2026	51.95	52.03	51.42	51.70	51.70	-0.42%	659
Aug 31, 2026	52.11	52.16	51.92	51.92	51.92	-	490
Aug 28, 2026	52.14	52.14	51.91	51.92	51.92	0.56%	1,350
Aug 27, 2026	52.16	52.16	51.63	51.63	51.63	-1.13%	2,428
Aug 26, 2026	52.27	52.29	52.13	52.22	52.22	0.23%	13,224
Aug 25, 2026	52.23	52.23	52.10	52.10	52.10	0.21%	1,671
Aug 24, 2026	51.96	51.99	51.79	51.99	51.99	0.22%	1,439
Aug 21, 2026	51.81	51.98	51.75	51.88	51.88	0.58%	2,545
Aug 20, 2026	51.71	51.71	51.47	51.58	51.58	-0.39%	2,511
Aug 19, 2026	51.91	51.99	51.78	51.78	51.78	-0.25%	1,491
Aug 18, 2026	52.23	52.23	51.91	51.91	51.91	-0.73%	1,765
Aug 17, 2026	52.49	52.62	52.24	52.29	52.29	-0.21%	694
Aug 14, 2026	52.42	52.42	52.17	52.40	52.40	-0.13%	3,071
Aug 13, 2026	52.56	52.56	52.38	52.47	52.47	0.36%	563
Aug 12, 2026	52.45	52.51	52.28	52.28	52.28	-0.22%	140
Aug 11, 2026	52.56	52.56	52.33	52.40	52.40	0.01%	15,521
Aug 10, 2026	52.68	52.68	52.33	52.39	52.39	-0.87%	732
Aug 7, 2026	52.56	52.85	52.45	52.85	52.85	0.34%	187
Aug 6, 2026	52.70	52.75	52.64	52.67	52.67	0.32%	42
Aug 5, 2026	52.79	52.89	52.49	52.50	52.50	-0.36%	1,482
Aug 4, 2026	52.71	52.72	52.50	52.69	52.69	0.40%	236
Aug 3, 2026	52.54	52.56	52.40	52.48	52.48	0.32%	148
Jul 31, 2026	52.28	52.46	52.27	52.31	52.31	0.50%	887
Jul 30, 2026	51.56	52.06	51.56	52.05	52.05	0.97%	19
Jul 29, 2026	51.84	51.84	51.47	51.55	51.55	-0.02%	142
Jul 28, 2026	51.59	51.59	51.41	51.56	51.56	-0.14%	9,230
Jul 27, 2026	51.73	51.73	51.45	51.64	51.63	1.26%	5,465
Jul 24, 2026	50.73	51.06	50.73	50.99	50.99	0.31%	144
Jul 23, 2026	51.51	51.51	50.83	50.83	50.83	-1.95%	357
Jul 22, 2026	51.20	51.91	51.20	51.84	51.84	1.39%	415
Jul 21, 2026	51.07	51.19	50.98	51.13	51.13	0.29%	28
Jul 20, 2026	50.92	51.25	50.88	50.98	50.98	0.16%	189
Jul 17, 2026	51.03	51.17	50.77	50.90	50.90	-0.27%	364
Jul 16, 2026	51.46	51.46	51.04	51.04	51.04	-0.68%	101
Jul 15, 2026	51.14	51.39	51.13	51.39	51.39	-	4,945