Amundi MSCI World Information Technology TR UCITS ETF (LON:0MVV)
London · Delayed Price · Currency is GBP · Price in EUR 1,258.40
+19.80 (1.60%)
At close: Sep 22, 2026
LON:0MVV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,250.65 | 1,260.17 | 1,250.40 | 1,258.40 | 1,258.40 | 1.60% | 23 |
| Sep 21, 2026 | 1,229.96 | 1,241.72 | 1,229.00 | 1,238.60 | 1,238.60 | 2.45% | 28 |
| Sep 18, 2026 | 1,219.01 | 1,220.00 | 1,209.01 | 1,209.01 | 1,209.01 | 0.05% | 244 |
| Sep 17, 2026 | 1,196.91 | 1,208.82 | 1,196.91 | 1,208.46 | 1,208.46 | 1.67% | 35 |
| Sep 16, 2026 | 1,181.29 | 1,190.61 | 1,181.29 | 1,188.60 | 1,188.60 | 0.80% | 10 |
| Sep 15, 2026 | 1,179.61 | 1,179.61 | 1,178.00 | 1,179.20 | 1,179.20 | 0.08% | 123 |
| Sep 14, 2026 | 1,181.04 | 1,184.89 | 1,175.93 | 1,178.20 | 1,178.20 | -2.00% | 93 |
| Sep 11, 2026 | 1,189.79 | 1,202.27 | 1,189.65 | 1,202.27 | 1,202.27 | 1.58% | 21 |
| Sep 10, 2026 | 1,195.28 | 1,195.28 | 1,183.56 | 1,183.60 | 1,183.60 | -0.80% | 10 |
| Sep 9, 2026 | 1,198.79 | 1,198.79 | 1,186.89 | 1,193.15 | 1,193.15 | -0.49% | 57 |
| Sep 8, 2026 | 1,202.36 | 1,203.77 | 1,197.20 | 1,199.00 | 1,199.00 | -0.22% | 19 |
| Sep 7, 2026 | 1,204.25 | 1,205.56 | 1,200.20 | 1,201.69 | 1,201.69 | 0.19% | 38 |
| Sep 4, 2026 | 1,199.00 | 1,202.81 | 1,195.82 | 1,199.47 | 1,199.47 | 1.41% | 351 |
| Sep 3, 2026 | 1,177.75 | 1,191.94 | 1,174.91 | 1,182.80 | 1,182.80 | -0.01% | 109 |
| Sep 2, 2026 | 1,178.88 | 1,182.94 | 1,175.98 | 1,182.94 | 1,182.94 | 0.16% | 13 |
| Sep 1, 2026 | 1,191.66 | 1,192.89 | 1,175.20 | 1,181.00 | 1,181.00 | -0.57% | 58 |
| Aug 31, 2026 | 1,193.99 | 1,193.99 | 1,185.16 | 1,187.80 | 1,187.80 | -1.49% | 82 |
| Aug 28, 2026 | 1,197.34 | 1,205.77 | 1,194.47 | 1,205.77 | 1,205.77 | 0.92% | 7 |
| Aug 27, 2026 | 1,180.33 | 1,194.77 | 1,180.33 | 1,194.77 | 1,194.77 | 2.99% | 379 |
| Aug 26, 2026 | 1,158.19 | 1,160.06 | 1,153.93 | 1,160.06 | 1,160.06 | 0.53% | 276 |
| Aug 25, 2026 | 1,156.54 | 1,156.56 | 1,152.95 | 1,154.00 | 1,154.00 | 0.44% | 381 |
| Aug 24, 2026 | 1,156.09 | 1,160.48 | 1,148.52 | 1,149.00 | 1,149.00 | -1.18% | 45 |
| Aug 21, 2026 | 1,165.77 | 1,169.40 | 1,160.80 | 1,162.71 | 1,162.71 | -0.69% | 3 |
| Aug 20, 2026 | 1,173.91 | 1,173.91 | 1,160.40 | 1,170.80 | 1,170.80 | 0.12% | 59 |
| Aug 19, 2026 | 1,182.00 | 1,185.51 | 1,169.40 | 1,169.40 | 1,169.40 | -1.37% | 1 |
| Aug 18, 2026 | 1,200.62 | 1,200.62 | 1,184.80 | 1,185.60 | 1,185.60 | -2.87% | 34 |
| Aug 17, 2026 | 1,220.71 | 1,220.71 | 1,215.60 | 1,220.60 | 1,220.60 | 0.30% | 289 |
| Aug 14, 2026 | 1,223.64 | 1,224.24 | 1,211.73 | 1,217.00 | 1,217.00 | -0.86% | 31 |
| Aug 13, 2026 | 1,216.88 | 1,228.80 | 1,212.41 | 1,227.58 | 1,227.58 | 1.37% | 73 |
| Aug 12, 2026 | 1,205.38 | 1,213.00 | 1,202.11 | 1,210.99 | 1,210.99 | 0.92% | 97 |
| Aug 11, 2026 | 1,202.93 | 1,207.26 | 1,199.95 | 1,199.95 | 1,199.95 | -0.72% | 277 |
| Aug 10, 2026 | 1,214.29 | 1,215.73 | 1,203.62 | 1,208.60 | 1,208.60 | 0.40% | 278 |
| Aug 7, 2026 | 1,200.92 | 1,207.88 | 1,199.12 | 1,203.80 | 1,203.80 | 0.47% | 20 |
| Aug 6, 2026 | 1,192.05 | 1,198.80 | 1,186.50 | 1,198.20 | 1,198.20 | 0.15% | 230 |
| Aug 5, 2026 | 1,204.00 | 1,204.00 | 1,196.30 | 1,196.40 | 1,196.40 | 1.05% | 8 |
| Aug 4, 2026 | 1,159.54 | 1,189.00 | 1,156.73 | 1,184.00 | 1,184.00 | 3.61% | 86 |
| Aug 3, 2026 | 1,136.59 | 1,144.56 | 1,125.30 | 1,142.80 | 1,142.80 | 2.09% | 164 |
| Jul 31, 2026 | 1,132.00 | 1,136.64 | 1,119.38 | 1,119.38 | 1,119.38 | -1.38% | 154 |
| Jul 30, 2026 | 1,104.16 | 1,135.00 | 1,098.31 | 1,135.00 | 1,135.00 | 2.96% | 23 |
| Jul 29, 2026 | 1,119.60 | 1,122.33 | 1,102.40 | 1,102.40 | 1,102.40 | -0.90% | 17 |
| Jul 28, 2026 | 1,123.77 | 1,128.04 | 1,105.86 | 1,112.40 | 1,112.40 | -1.57% | 61 |
| Jul 27, 2026 | 1,161.69 | 1,163.92 | 1,126.00 | 1,130.20 | 1,130.20 | -1.15% | 98 |
| Jul 24, 2026 | 1,150.01 | 1,158.20 | 1,143.40 | 1,143.40 | 1,143.40 | -0.62% | 33 |
| Jul 23, 2026 | 1,164.87 | 1,167.80 | 1,150.50 | 1,150.50 | 1,150.50 | -0.89% | 1,173 |
| Jul 22, 2026 | 1,156.55 | 1,169.40 | 1,154.69 | 1,160.80 | 1,160.80 | -0.24% | 8 |
| Jul 21, 2026 | 1,153.29 | 1,165.40 | 1,153.29 | 1,163.60 | 1,163.60 | 1.45% | 28 |
| Jul 20, 2026 | 1,139.37 | 1,148.73 | 1,137.34 | 1,147.00 | 1,147.00 | 1.50% | 92 |
| Jul 17, 2026 | 1,129.33 | 1,134.60 | 1,123.24 | 1,130.06 | 1,130.06 | -2.06% | 55 |
| Jul 16, 2026 | 1,163.74 | 1,165.88 | 1,148.42 | 1,153.88 | 1,153.88 | -0.97% | 14 |
| Jul 15, 2026 | 1,186.61 | 1,186.61 | 1,164.00 | 1,165.13 | 1,165.13 | -0.90% | 16 |