LON:0MVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.50	14.60	14.22	14.28	14.28	-2.86%	3,357
Mar 26, 2026	14.62	14.74	14.46	14.70	14.70	0.68%	3,846
Mar 25, 2026	14.34	14.60	14.20	14.60	14.60	3.40%	45
Mar 24, 2026	14.24	14.24	13.96	14.12	14.12	-0.28%	40
Mar 23, 2026	13.60	14.62	13.52	14.16	14.16	0.85%	4,801
Mar 20, 2026	14.40	14.48	14.04	14.04	14.04	-2.50%	11
Mar 19, 2026	15.00	15.00	14.10	14.40	14.40	-4.00%	3,226
Mar 18, 2026	15.28	15.34	15.00	15.00	15.00	1.35%	1,136
Mar 17, 2026	14.72	14.80	14.50	14.80	14.80	-1.07%	27
Mar 16, 2026	14.86	14.98	14.64	14.96	14.96	0.13%	2,175
Mar 13, 2026	15.10	15.22	14.94	14.94	14.94	-4.60%	42
Mar 12, 2026	14.88	15.78	14.88	15.66	15.66	1.16%	19
Mar 11, 2026	15.58	15.76	15.46	15.48	15.48	-1.28%	163
Mar 10, 2026	15.06	15.90	15.06	15.68	15.68	5.23%	288
Mar 9, 2026	15.28	15.52	14.50	14.90	14.90	-2.87%	632
Mar 6, 2026	15.30	15.40	15.16	15.34	15.34	-0.52%	187
Mar 5, 2026	15.00	15.52	14.44	15.42	15.42	5.33%	712
Mar 4, 2026	14.14	14.64	14.04	14.64	14.64	4.42%	71
Mar 3, 2026	14.40	14.40	14.02	14.02	14.02	-5.01%	1,014
Mar 2, 2026	14.32	14.82	14.22	14.76	14.76	-0.81%	48
Feb 27, 2026	15.08	15.64	14.88	14.88	14.88	-3.38%	1,693
Feb 26, 2026	15.24	15.56	15.24	15.40	15.40	1.85%	3,545
Feb 25, 2026	14.56	15.36	14.42	15.12	15.12	8.31%	1,937
Feb 24, 2026	13.42	14.18	13.42	13.96	13.96	8.89%	2,310
Feb 23, 2026	13.20	13.20	12.74	12.82	12.82	-3.03%	145
Feb 20, 2026	13.30	13.30	13.10	13.22	13.22	-0.30%	495
Feb 19, 2026	13.52	13.52	13.26	13.26	13.26	-2.36%	205
Feb 18, 2026	13.80	13.80	13.56	13.58	13.58	-0.15%	82
Feb 17, 2026	13.56	13.60	13.32	13.60	13.60	-0.29%	95
Feb 16, 2026	13.32	13.72	13.32	13.64	13.64	3.02%	533
Feb 13, 2026	13.10	13.24	13.04	13.24	13.24	-3.07%	877
Feb 12, 2026	13.80	13.80	13.66	13.66	13.66	-1.01%	2
Feb 11, 2026	13.74	13.82	13.58	13.80	13.80	-0.29%	118
Feb 10, 2026	13.40	13.84	13.36	13.84	13.84	3.59%	432
Feb 9, 2026	13.66	13.66	13.30	13.36	13.36	3.41%	7
Feb 6, 2026	12.86	12.92	12.86	12.92	12.92	0.31%	121
Feb 5, 2026	13.40	13.42	12.88	12.88	12.88	-6.40%	274
Feb 4, 2026	13.70	13.76	13.66	13.76	13.76	-0.15%	5
Feb 3, 2026	14.22	14.22	13.78	13.78	13.78	-2.82%	387
Feb 2, 2026	13.96	14.30	13.92	14.18	14.18	0.28%	82
Jan 30, 2026	14.36	14.44	14.00	14.14	14.14	-1.26%	440
Jan 29, 2026	14.50	14.50	14.28	14.32	14.32	-1.78%	424
Jan 28, 2026	14.58	14.70	14.52	14.58	14.58	-0.14%	239
Jan 27, 2026	14.32	14.60	14.22	14.60	14.60	2.96%	179
Jan 26, 2026	13.74	14.18	13.74	14.18	14.18	4.73%	-
Jan 23, 2026	14.10	14.10	13.54	13.54	13.54	-3.01%	52
Jan 22, 2026	13.48	14.00	13.48	13.96	13.96	6.40%	1,141
Jan 21, 2026	13.14	13.14	12.78	13.12	13.12	0.61%	628
Jan 20, 2026	13.02	13.04	12.82	13.04	13.04	-0.46%	2,407
Jan 19, 2026	13.40	13.50	13.00	13.10	13.10	-4.10%	4,987