Skip to main content
logo
SFC Energy AG (LON:0MVY)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.20
-0.60 (-2.63%)
At close: Jun 3, 2026

LON:0MVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.7023.0022.2022.2022.20-2.63%5,084
Jun 2, 202622.1023.0022.0022.8022.802.70%465
Jun 1, 202623.9023.9022.0022.2022.20-5.33%10,562
May 29, 202623.7024.0023.1523.4523.45-1.68%5,230
May 28, 202624.3024.5023.5023.8523.85-1.85%679
May 27, 202624.5524.6523.8024.3024.30-1.42%6,512
May 26, 202623.8524.7023.6524.6524.652.71%5,010
May 25, 202623.7024.0023.5024.0024.002.78%4,327
May 22, 202623.0023.6523.0023.3523.353.32%6,157
May 21, 202622.3522.9022.1522.6022.601.80%5,849
May 20, 202622.3022.5021.5022.2022.203.02%5,289
May 19, 202620.6022.0020.4021.5521.553.86%1,131
May 18, 202621.0021.3520.5020.7520.75-1.43%9,545
May 15, 202620.9021.4020.5521.0521.051.20%4,125
May 14, 202621.0021.9520.4520.8020.804.00%2,414
May 13, 202619.7821.9018.5420.0020.0012.11%16,451
May 12, 202617.8818.4217.3017.8417.84-0.11%2,946
May 11, 202617.9818.0817.3217.8617.86-0.56%2,911
May 8, 202618.1618.3617.8617.9617.96-2.29%8,007
May 7, 202619.0219.2818.3218.3818.38-4.19%7,100
May 6, 202619.4019.9419.0219.1919.18-0.60%45,626
May 5, 202618.8819.3018.8819.3019.302.55%43,560
May 4, 202618.9019.1018.6218.8218.823.29%4,364
Apr 30, 202618.3618.7017.8218.2218.225.56%3,537
Apr 29, 202617.4217.6017.2617.2617.26-0.23%140
Apr 28, 202617.1417.4617.0817.3017.300.23%2,514
Apr 27, 202617.1817.4617.1217.2617.263.98%180
Apr 24, 202616.8017.1016.5816.6016.60-2.12%452
Apr 23, 202616.8016.9616.5616.9616.963.16%2,761
Apr 22, 202616.6416.7216.4416.4416.44-0.36%1,203
Apr 21, 202616.6016.6616.4216.5016.500.98%1,842
Apr 20, 202616.4616.4816.0816.3416.34-0.73%1,843
Apr 17, 202616.3416.8016.1216.4616.462.24%6,489
Apr 16, 202616.5216.5216.0816.1016.10-0.62%6,222
Apr 15, 202615.6416.4615.6416.2016.204.38%933
Apr 14, 202615.0015.5214.9215.5215.524.02%1,629
Apr 13, 202614.7414.9814.5014.9214.922.47%472
Apr 10, 202614.4414.7214.4414.5614.561.39%358
Apr 9, 202614.9214.9214.3614.3614.36-2.97%1,237
Apr 8, 202614.5814.8014.5814.8014.803.79%131
Apr 7, 202614.7014.7014.2614.2614.26-1.52%9
Apr 2, 202614.1014.4814.0014.4814.48-0.55%2,262
Apr 1, 202614.7415.0214.4614.5614.562.68%82
Mar 31, 202613.9814.1813.9614.1814.181.58%272
Mar 30, 202614.2414.2413.6213.9613.96-2.24%76
Mar 27, 202614.5014.6014.2214.2814.28-2.86%3,357
Mar 26, 202614.6214.7414.4614.7014.700.68%3,846
Mar 25, 202614.3414.6014.2014.6014.603.40%45
Mar 24, 202614.2414.2413.9614.1214.12-0.28%40
Mar 23, 202613.6014.6213.5214.1614.160.85%4,801