LON:0MVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.86	18.08	17.86	18.08	18.08	2.96%	134
Nov 9, 2026	17.66	17.76	17.40	17.56	17.56	0.46%	407
Nov 6, 2026	17.46	17.72	17.34	17.48	17.48	1.04%	15,101
Nov 5, 2026	18.30	18.32	17.10	17.30	17.30	-4.95%	409
Nov 4, 2026	18.48	18.94	18.20	18.20	18.20	-1.19%	1,193
Nov 3, 2026	17.62	18.46	17.56	18.42	18.42	2.91%	437
Nov 2, 2026	18.10	18.18	17.78	17.90	17.90	-1.54%	129
Oct 30, 2026	18.68	18.68	18.10	18.18	18.18	-1.41%	26,762
Oct 29, 2026	17.82	18.64	17.82	18.44	18.44	1.65%	5,141
Oct 28, 2026	18.14	18.52	18.06	18.14	18.14	1.11%	4,914
Oct 27, 2026	17.72	18.08	17.52	17.94	17.94	2.05%	2,830
Oct 26, 2026	17.10	17.58	17.10	17.58	17.58	4.39%	6,041
Oct 23, 2026	17.00	17.42	16.74	16.84	16.84	-0.59%	265
Oct 22, 2026	18.00	18.00	16.94	16.94	16.94	-4.19%	313
Oct 21, 2026	17.78	17.82	17.40	17.68	17.68	0.23%	5,808
Oct 20, 2026	17.94	18.04	17.12	17.64	17.64	-2.97%	8,172
Oct 19, 2026	18.86	18.86	18.14	18.18	18.18	-3.71%	977
Oct 16, 2026	18.72	18.98	18.48	18.88	18.88	2.28%	23
Oct 15, 2026	19.88	19.88	18.00	18.46	18.46	-8.02%	29,574
Oct 14, 2026	20.45	20.45	19.78	20.07	20.07	1.14%	7,314
Oct 13, 2026	19.74	20.00	19.40	19.84	19.84	1.22%	9,680
Oct 12, 2026	19.78	19.80	19.58	19.60	19.60	0.72%	6,041
Oct 9, 2026	19.32	19.56	19.32	19.46	19.46	1.27%	5,188
Oct 8, 2026	20.00	20.00	19.22	19.22	19.22	-4.62%	3,442
Oct 7, 2026	20.65	20.65	20.15	20.15	20.15	-2.66%	393
Oct 6, 2026	20.15	20.70	20.15	20.70	20.70	2.73%	258
Oct 5, 2026	20.45	20.50	20.15	20.15	20.15	-2.42%	45
Oct 2, 2026	20.35	20.80	20.35	20.65	20.65	1.47%	108
Oct 1, 2026	20.75	20.75	20.30	20.35	20.35	-1.93%	740
Sep 30, 2026	20.65	20.80	20.55	20.75	20.75	1.72%	2,798
Sep 29, 2026	20.00	20.50	20.00	20.40	20.40	0.74%	26
Sep 28, 2026	20.40	20.40	20.10	20.25	20.25	-1.94%	1,312
Sep 25, 2026	20.40	20.85	20.35	20.65	20.65	0.49%	269
Sep 24, 2026	20.60	20.75	20.55	20.55	20.55	-2.38%	2
Sep 23, 2026	20.50	21.30	20.50	21.05	21.05	1.45%	73
Sep 22, 2026	21.00	21.00	20.75	20.75	20.75	-	2,624
Sep 21, 2026	20.80	21.00	20.75	20.75	20.75	-1.19%	2
Sep 18, 2026	20.80	21.00	20.75	21.00	21.00	0.72%	91
Sep 17, 2026	20.95	21.25	20.85	20.85	20.85	0.48%	2
Sep 16, 2026	20.60	20.95	20.55	20.75	20.75	0.97%	3,310
Sep 15, 2026	20.15	20.60	20.10	20.55	20.55	2.75%	1
Sep 14, 2026	20.65	21.00	19.52	20.00	20.00	-2.91%	1,118
Sep 11, 2026	20.85	20.85	20.50	20.60	20.60	-0.48%	203
Sep 10, 2026	21.00	21.00	20.50	20.70	20.70	0.73%	805
Sep 9, 2026	21.00	21.10	20.55	20.55	20.55	-2.14%	731
Sep 8, 2026	21.25	21.30	20.75	21.00	21.00	-1.41%	12,548
Sep 7, 2026	21.00	21.35	21.00	21.30	21.30	2.16%	1,404
Sep 4, 2026	20.90	21.25	20.85	20.85	20.85	0.97%	713
Sep 3, 2026	20.65	20.65	20.55	20.65	20.65	0.98%	1
Sep 2, 2026	20.90	21.15	20.35	20.45	20.45	-3.08%	1,711