LON:0MVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.65	20.65	19.26	19.38	19.38	-7.49%	1,353
Jun 25, 2026	21.10	21.30	20.65	20.95	20.95	0.96%	1,310
Jun 24, 2026	22.15	22.15	20.65	20.75	20.75	-5.68%	2,176
Jun 23, 2026	22.35	22.35	21.65	22.00	22.00	-4.56%	3,108
Jun 22, 2026	23.80	23.80	22.95	23.05	23.05	-2.74%	5,395
Jun 19, 2026	23.60	23.95	23.50	23.70	23.70	1.28%	4,932
Jun 18, 2026	23.05	23.45	22.80	23.40	23.40	2.18%	17,242
Jun 17, 2026	22.25	22.90	22.05	22.90	22.90	2.69%	12,347
Jun 16, 2026	20.80	23.35	20.70	22.30	22.30	8.25%	20,573
Jun 15, 2026	20.55	21.05	20.30	20.60	20.60	1.23%	3,112
Jun 12, 2026	20.85	20.90	19.92	20.35	20.35	0.49%	5,746
Jun 11, 2026	19.06	20.60	18.90	20.25	20.25	6.24%	6,810
Jun 10, 2026	20.15	20.20	19.00	19.06	19.06	-4.70%	2,965
Jun 9, 2026	21.15	21.30	20.00	20.00	20.00	-5.66%	2,345
Jun 8, 2026	19.64	21.30	19.60	21.20	21.20	3.16%	2,673
Jun 5, 2026	21.30	21.35	20.35	20.55	20.55	-2.14%	2,604
Jun 4, 2026	21.95	22.10	20.55	21.00	21.00	-5.41%	17,397
Jun 3, 2026	22.70	23.00	22.20	22.20	22.20	-2.63%	5,084
Jun 2, 2026	22.10	23.00	22.00	22.80	22.80	2.70%	465
Jun 1, 2026	23.90	23.90	22.00	22.20	22.20	-5.33%	10,562
May 29, 2026	23.70	24.00	23.15	23.45	23.45	-1.68%	5,230
May 28, 2026	24.30	24.50	23.50	23.85	23.85	-1.85%	679
May 27, 2026	24.55	24.65	23.80	24.30	24.30	-1.42%	6,512
May 26, 2026	23.85	24.70	23.65	24.65	24.65	2.71%	5,010
May 25, 2026	23.70	24.00	23.50	24.00	24.00	2.78%	4,327
May 22, 2026	23.00	23.65	23.00	23.35	23.35	3.32%	6,157
May 21, 2026	22.35	22.90	22.15	22.60	22.60	1.80%	5,849
May 20, 2026	22.30	22.50	21.50	22.20	22.20	3.02%	5,289
May 19, 2026	20.60	22.00	20.40	21.55	21.55	3.86%	1,131
May 18, 2026	21.00	21.35	20.50	20.75	20.75	-1.43%	9,545
May 15, 2026	20.90	21.40	20.55	21.05	21.05	1.20%	4,125
May 14, 2026	21.00	21.95	20.45	20.80	20.80	4.00%	2,414
May 13, 2026	19.78	21.90	18.54	20.00	20.00	12.11%	16,451
May 12, 2026	17.88	18.42	17.30	17.84	17.84	-0.11%	2,946
May 11, 2026	17.98	18.08	17.32	17.86	17.86	-0.56%	2,911
May 8, 2026	18.16	18.36	17.86	17.96	17.96	-2.29%	8,007
May 7, 2026	19.02	19.28	18.32	18.38	18.38	-4.19%	7,100
May 6, 2026	19.40	19.94	19.02	19.19	19.18	-0.60%	45,626
May 5, 2026	18.88	19.30	18.88	19.30	19.30	2.55%	43,560
May 4, 2026	18.90	19.10	18.62	18.82	18.82	3.29%	4,364
Apr 30, 2026	18.36	18.70	17.82	18.22	18.22	5.56%	3,537
Apr 29, 2026	17.42	17.60	17.26	17.26	17.26	-0.23%	140
Apr 28, 2026	17.14	17.46	17.08	17.30	17.30	0.23%	2,514
Apr 27, 2026	17.18	17.46	17.12	17.26	17.26	3.98%	180
Apr 24, 2026	16.80	17.10	16.58	16.60	16.60	-2.12%	452
Apr 23, 2026	16.80	16.96	16.56	16.96	16.96	3.16%	2,761
Apr 22, 2026	16.64	16.72	16.44	16.44	16.44	-0.36%	1,203
Apr 21, 2026	16.60	16.66	16.42	16.50	16.50	0.98%	1,842
Apr 20, 2026	16.46	16.48	16.08	16.34	16.34	-0.73%	1,843
Apr 17, 2026	16.34	16.80	16.12	16.46	16.46	2.24%	6,489