LON:0MVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.22	19.34	18.62	18.94	18.94	-1.46%	967
Jul 16, 2026	20.05	20.05	19.22	19.22	19.22	-4.38%	2
Jul 15, 2026	19.84	20.10	19.56	20.10	20.10	3.08%	10
Jul 14, 2026	19.78	19.78	19.18	19.50	19.50	-0.81%	463
Jul 13, 2026	19.86	19.86	19.62	19.66	19.66	-1.40%	6
Jul 10, 2026	19.78	19.94	19.34	19.94	19.94	1.22%	416
Jul 9, 2026	20.05	20.05	19.70	19.70	19.70	-0.40%	169
Jul 8, 2026	19.90	19.90	19.06	19.78	19.78	-1.00%	1,043
Jul 7, 2026	21.20	21.20	19.84	19.98	19.98	-4.86%	10,573
Jul 6, 2026	19.50	21.25	19.38	21.00	21.00	6.66%	119,007
Jul 3, 2026	19.58	19.80	19.42	19.69	19.69	1.28%	6,538
Jul 2, 2026	20.00	20.25	19.38	19.44	19.44	-3.28%	79,984
Jul 1, 2026	20.75	20.80	20.10	20.10	20.10	-2.19%	3,516
Jun 30, 2026	20.40	20.75	20.35	20.55	20.55	3.58%	1,471
Jun 29, 2026	19.74	20.25	19.52	19.84	19.84	2.37%	5,807
Jun 26, 2026	20.65	20.65	19.26	19.38	19.38	-7.49%	1,353
Jun 25, 2026	21.10	21.30	20.65	20.95	20.95	0.96%	1,310
Jun 24, 2026	22.15	22.15	20.65	20.75	20.75	-5.68%	2,176
Jun 23, 2026	22.35	22.35	21.65	22.00	22.00	-4.56%	3,108
Jun 22, 2026	23.80	23.80	22.95	23.05	23.05	-2.74%	5,395
Jun 19, 2026	23.60	23.95	23.50	23.70	23.70	1.28%	4,932
Jun 18, 2026	23.05	23.45	22.80	23.40	23.40	2.18%	17,242
Jun 17, 2026	22.25	22.90	22.05	22.90	22.90	2.69%	12,347
Jun 16, 2026	20.80	23.35	20.70	22.30	22.30	8.25%	20,573
Jun 15, 2026	20.55	21.05	20.30	20.60	20.60	1.23%	3,112
Jun 12, 2026	20.85	20.90	19.92	20.35	20.35	0.49%	5,746
Jun 11, 2026	19.06	20.60	18.90	20.25	20.25	6.24%	6,810
Jun 10, 2026	20.15	20.20	19.00	19.06	19.06	-4.70%	2,965
Jun 9, 2026	21.15	21.30	20.00	20.00	20.00	-5.66%	2,345
Jun 8, 2026	19.64	21.30	19.60	21.20	21.20	3.16%	2,673
Jun 5, 2026	21.30	21.35	20.35	20.55	20.55	-2.14%	2,604
Jun 4, 2026	21.95	22.10	20.55	21.00	21.00	-5.41%	17,397
Jun 3, 2026	22.70	23.00	22.20	22.20	22.20	-2.63%	5,084
Jun 2, 2026	22.10	23.00	22.00	22.80	22.80	2.70%	465
Jun 1, 2026	23.90	23.90	22.00	22.20	22.20	-5.33%	10,562
May 29, 2026	23.70	24.00	23.15	23.45	23.45	-1.68%	5,230
May 28, 2026	24.30	24.50	23.50	23.85	23.85	-1.85%	679
May 27, 2026	24.55	24.65	23.80	24.30	24.30	-1.42%	6,512
May 26, 2026	23.85	24.70	23.65	24.65	24.65	2.71%	5,010
May 25, 2026	23.70	24.00	23.50	24.00	24.00	2.78%	4,327
May 22, 2026	23.00	23.65	23.00	23.35	23.35	3.32%	6,157
May 21, 2026	22.35	22.90	22.15	22.60	22.60	1.80%	5,849
May 20, 2026	22.30	22.50	21.50	22.20	22.20	3.02%	5,289
May 19, 2026	20.60	22.00	20.40	21.55	21.55	3.86%	1,131
May 18, 2026	21.00	21.35	20.50	20.75	20.75	-1.43%	9,545
May 15, 2026	20.90	21.40	20.55	21.05	21.05	1.20%	4,125
May 14, 2026	21.00	21.95	20.45	20.80	20.80	4.00%	2,414
May 13, 2026	19.78	21.90	18.54	20.00	20.00	12.11%	16,451
May 12, 2026	17.88	18.42	17.30	17.84	17.84	-0.11%	2,946
May 11, 2026	17.98	18.08	17.32	17.86	17.86	-0.56%	2,911