LON:0MVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.60	20.95	20.60	20.95	20.95	1.21%	6,471
Aug 10, 2026	20.65	20.85	20.50	20.70	20.70	0.98%	1,958
Aug 7, 2026	20.65	20.90	20.40	20.50	20.50	0.74%	282
Aug 6, 2026	20.05	20.35	20.05	20.35	20.35	1.24%	2
Aug 5, 2026	20.40	20.70	19.82	20.10	20.10	-0.50%	196
Aug 4, 2026	20.45	20.70	20.20	20.20	20.20	-0.49%	1,337
Aug 3, 2026	20.25	20.30	19.72	20.30	20.30	0.74%	433
Jul 31, 2026	19.76	20.60	19.76	20.15	20.15	2.08%	3,199
Jul 30, 2026	18.98	19.74	18.80	19.74	19.74	4.44%	898
Jul 29, 2026	20.25	20.25	18.90	18.90	18.90	-2.38%	414
Jul 28, 2026	19.86	19.86	19.28	19.36	19.36	-0.51%	1
Jul 27, 2026	20.05	20.40	19.46	19.46	19.46	-3.18%	1,648
Jul 24, 2026	19.76	20.45	19.76	20.10	20.10	0.80%	1,602
Jul 23, 2026	19.32	19.96	19.32	19.94	19.94	2.47%	1,802
Jul 22, 2026	19.58	19.70	19.30	19.46	19.46	-0.41%	123
Jul 21, 2026	19.20	19.54	19.20	19.54	19.54	2.95%	5
Jul 20, 2026	19.14	19.48	18.96	18.98	18.98	0.21%	4
Jul 17, 2026	19.22	19.34	18.62	18.94	18.94	-1.46%	967
Jul 16, 2026	20.05	20.05	19.22	19.22	19.22	-4.38%	2
Jul 15, 2026	19.84	20.10	19.56	20.10	20.10	3.08%	10
Jul 14, 2026	19.78	19.78	19.18	19.50	19.50	-0.81%	463
Jul 13, 2026	19.86	19.86	19.62	19.66	19.66	-1.40%	6
Jul 10, 2026	19.78	19.94	19.34	19.94	19.94	1.22%	416
Jul 9, 2026	20.05	20.05	19.70	19.70	19.70	-0.40%	169
Jul 8, 2026	19.90	19.90	19.06	19.78	19.78	-1.00%	1,043
Jul 7, 2026	21.20	21.20	19.84	19.98	19.98	-4.86%	10,573
Jul 6, 2026	19.50	21.25	19.38	21.00	21.00	6.66%	119,007
Jul 3, 2026	19.58	19.80	19.42	19.69	19.69	1.28%	6,538
Jul 2, 2026	20.00	20.25	19.38	19.44	19.44	-3.28%	79,984
Jul 1, 2026	20.75	20.80	20.10	20.10	20.10	-2.19%	3,516
Jun 30, 2026	20.40	20.75	20.35	20.55	20.55	3.58%	1,471
Jun 29, 2026	19.74	20.25	19.52	19.84	19.84	2.37%	5,807
Jun 26, 2026	20.65	20.65	19.26	19.38	19.38	-7.49%	1,353
Jun 25, 2026	21.10	21.30	20.65	20.95	20.95	0.96%	1,310
Jun 24, 2026	22.15	22.15	20.65	20.75	20.75	-5.68%	2,176
Jun 23, 2026	22.35	22.35	21.65	22.00	22.00	-4.56%	3,108
Jun 22, 2026	23.80	23.80	22.95	23.05	23.05	-2.74%	5,395
Jun 19, 2026	23.60	23.95	23.50	23.70	23.70	1.28%	4,932
Jun 18, 2026	23.05	23.45	22.80	23.40	23.40	2.18%	17,242
Jun 17, 2026	22.25	22.90	22.05	22.90	22.90	2.69%	12,347
Jun 16, 2026	20.80	23.35	20.70	22.30	22.30	8.25%	20,573
Jun 15, 2026	20.55	21.05	20.30	20.60	20.60	1.23%	3,112
Jun 12, 2026	20.85	20.90	19.92	20.35	20.35	0.49%	5,746
Jun 11, 2026	19.06	20.60	18.90	20.25	20.25	6.24%	6,810
Jun 10, 2026	20.15	20.20	19.00	19.06	19.06	-4.70%	2,965
Jun 9, 2026	21.15	21.30	20.00	20.00	20.00	-5.66%	2,345
Jun 8, 2026	19.64	21.30	19.60	21.20	21.20	3.16%	2,673
Jun 5, 2026	21.30	21.35	20.35	20.55	20.55	-2.14%	2,604
Jun 4, 2026	21.95	22.10	20.55	21.00	21.00	-5.41%	17,397
Jun 3, 2026	22.70	23.00	22.20	22.20	22.20	-2.63%	5,084