Skip to main content
logo
Lindex Group Oyj (LON:0MW2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.748
+0.007 (0.27%)
At close: Nov 11, 2025

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20252.742.782.742.782.780.98%9,894
Nov 11, 20252.722.752.692.752.750.29%4,202
Nov 10, 20252.772.772.742.742.741.48%3,715
Nov 7, 20252.712.742.702.702.70-10,903
Nov 6, 20252.672.732.672.702.700.19%4,018
Nov 5, 20252.702.702.702.702.70-0.19%55
Nov 4, 20252.692.712.692.702.70-0.92%7,105
Nov 3, 20252.702.732.682.732.731.00%1,022
Oct 31, 20252.672.712.672.702.700.67%8,990
Oct 30, 20252.702.702.672.682.68-1.47%12,866
Oct 29, 20252.712.732.702.722.720.93%10,698
Oct 28, 20252.672.702.672.702.700.19%19,854
Oct 27, 20252.612.712.612.692.69-0.19%7,531
Oct 24, 20252.612.712.612.702.700.37%61,018
Oct 23, 20252.772.782.612.692.69-1.83%12,317
Oct 22, 20252.732.742.732.742.741.11%807
Oct 21, 20252.732.742.712.712.71-1.28%816
Oct 20, 20252.772.792.732.742.74-0.54%8,728
Oct 17, 20252.732.772.732.762.76-0.90%3,266
Oct 16, 20252.702.782.702.782.781.65%5,902
Oct 15, 20252.752.752.722.742.74-2,155
Oct 14, 20252.722.742.722.742.740.55%4,310
Oct 13, 20252.702.722.692.722.721.12%2,561
Oct 10, 20252.722.742.692.692.69-1.47%5,206
Oct 9, 20252.732.742.712.732.730.55%2,344
Oct 8, 20252.722.742.722.722.72-0.37%3,341
Oct 7, 20252.752.762.732.732.73-1.45%1,101
Oct 6, 20252.732.782.732.772.770.55%3,275
Oct 3, 20252.742.752.732.752.75-1,486
Oct 2, 20252.762.762.742.752.750.92%1,965
Oct 1, 20252.792.792.702.732.73-4.89%19,467
Sep 30, 20252.842.872.842.872.87-0.17%32
Sep 29, 20252.862.872.862.872.870.53%1,917
Sep 26, 20252.842.872.822.862.86-0.52%10,325
Sep 25, 20252.932.932.872.872.87-1,079
Sep 24, 20252.882.892.872.872.87-0.52%8,703
Sep 23, 20252.872.902.872.892.89-1,903
Sep 22, 20252.892.902.872.892.89-0.86%1,462
Sep 19, 20252.932.932.902.912.91-0.85%2,832
Sep 18, 20252.922.942.922.942.94-0.17%2,275
Sep 17, 20252.922.942.912.942.940.75%4,394
Sep 16, 20252.922.942.912.922.92-1.08%2,025
Sep 15, 20252.942.972.932.952.953.33%11,820
Sep 12, 20252.892.892.852.862.86-1.21%717
Sep 11, 20252.882.892.882.892.89-0.69%780
Sep 10, 20252.902.912.902.912.910.52%1,013
Sep 9, 20252.902.902.892.902.90-511
Sep 8, 20252.902.912.882.902.900.52%2,198
Sep 5, 20252.892.912.882.882.88-0.35%13,277
Sep 4, 20252.892.892.882.892.891.58%1,273