Skip to main content
logo
Lindex Group Oyj (LON:0MW2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.425
-0.045 (-1.82%)
At close: Jan 8, 2026

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.452.462.442.452.451.03%8,308
Jan 8, 20262.432.442.422.432.43-1.82%6,920
Jan 7, 20262.422.472.422.472.472.49%5,756
Jan 5, 20262.432.432.402.412.41-0.82%5,057
Jan 2, 20262.472.472.432.432.43-1.42%7,016
Dec 30, 20252.412.472.412.472.472.71%56,909
Dec 29, 20252.392.402.342.402.400.42%55,517
Dec 23, 20252.392.432.382.392.39-0.62%5,308
Dec 22, 20252.482.492.402.412.41-3.02%42,328
Dec 19, 20252.412.562.412.482.48-10.47%59,116
Dec 18, 20252.772.792.752.772.77-0.36%1,709
Dec 17, 20252.752.782.742.782.781.65%6,680
Dec 16, 20252.742.772.742.742.740.37%11,534
Dec 15, 20252.722.732.722.732.730.93%3,950
Dec 12, 20252.722.722.702.702.70-0.55%2,116
Dec 11, 20252.652.722.652.722.721.69%17,233
Dec 10, 20252.672.682.662.672.67-0.74%1,242
Dec 9, 20252.692.702.692.692.69-0.37%27,581
Dec 8, 20252.692.702.692.702.70-0.74%5,136
Dec 5, 20252.742.742.722.722.72-0.55%8,492
Dec 4, 20252.732.752.732.742.74-0.18%10,670
Dec 3, 20252.732.742.732.742.741.11%5,319
Dec 2, 20252.742.742.712.712.71-1.99%19,258
Dec 1, 20252.762.782.762.772.77-0.54%17,492
Nov 28, 20252.782.802.762.782.78-1.00%27,861
Nov 27, 20252.782.812.782.812.810.83%16,794
Nov 26, 20252.762.792.742.792.790.72%1,660
Nov 25, 20252.732.782.732.772.771.47%2,597
Nov 24, 20252.732.732.732.732.730.93%54
Nov 21, 20252.712.712.682.702.70-1.28%3,369
Nov 20, 20252.702.742.692.742.742.05%271
Nov 19, 20252.692.692.672.682.68-0.37%525
Nov 18, 20252.692.702.692.692.69-2.36%1,853
Nov 17, 20252.772.772.742.762.76-1.96%293
Nov 14, 20252.782.812.782.812.81-0.35%17,609
Nov 13, 20252.762.822.762.822.821.62%13,697
Nov 12, 20252.742.782.742.782.780.98%9,894
Nov 11, 20252.722.752.692.752.750.29%4,202
Nov 10, 20252.772.772.742.742.741.48%3,715
Nov 7, 20252.712.742.702.702.70-10,903
Nov 6, 20252.672.732.672.702.700.19%4,018
Nov 5, 20252.702.702.702.702.70-0.19%55
Nov 4, 20252.692.712.692.702.70-0.92%7,105
Nov 3, 20252.702.732.682.732.731.00%1,022
Oct 31, 20252.672.712.672.702.700.67%8,990
Oct 30, 20252.702.702.672.682.68-1.47%12,866
Oct 29, 20252.712.732.702.722.720.93%10,698
Oct 28, 20252.672.702.672.702.700.19%19,854
Oct 27, 20252.612.712.612.692.69-0.19%7,531
Oct 24, 20252.612.712.612.702.700.37%61,018