Lindex Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.72	2.74	2.69	2.69	2.69	-1.47%	5,206
Oct 9, 2025	2.73	2.74	2.71	2.73	2.73	0.55%	2,344
Oct 8, 2025	2.72	2.74	2.72	2.72	2.72	-0.37%	3,341
Oct 7, 2025	2.75	2.76	2.73	2.73	2.73	-1.45%	1,101
Oct 6, 2025	2.73	2.78	2.73	2.77	2.77	0.55%	3,275
Oct 3, 2025	2.74	2.75	2.73	2.75	2.75	-	1,486
Oct 2, 2025	2.76	2.76	2.74	2.75	2.75	0.92%	1,965
Oct 1, 2025	2.79	2.79	2.70	2.73	2.73	-4.89%	19,467
Sep 30, 2025	2.84	2.87	2.84	2.87	2.87	-0.17%	32
Sep 29, 2025	2.86	2.87	2.86	2.87	2.87	0.53%	1,917
Sep 26, 2025	2.84	2.87	2.82	2.86	2.86	-0.52%	10,325
Sep 25, 2025	2.93	2.93	2.87	2.87	2.87	-	1,079
Sep 24, 2025	2.88	2.89	2.87	2.87	2.87	-0.52%	8,703
Sep 23, 2025	2.87	2.90	2.87	2.89	2.89	-	1,903
Sep 22, 2025	2.89	2.90	2.87	2.89	2.89	-0.86%	1,462
Sep 19, 2025	2.93	2.93	2.90	2.91	2.91	-0.85%	2,832
Sep 18, 2025	2.92	2.94	2.92	2.94	2.94	-0.17%	2,275
Sep 17, 2025	2.92	2.94	2.91	2.94	2.94	0.75%	4,394
Sep 16, 2025	2.92	2.94	2.91	2.92	2.92	-1.08%	2,025
Sep 15, 2025	2.94	2.97	2.93	2.95	2.95	3.33%	11,820
Sep 12, 2025	2.89	2.89	2.85	2.86	2.86	-1.21%	717
Sep 11, 2025	2.88	2.89	2.88	2.89	2.89	-0.69%	780
Sep 10, 2025	2.90	2.91	2.90	2.91	2.91	0.52%	1,013
Sep 9, 2025	2.90	2.90	2.89	2.90	2.90	-	511
Sep 8, 2025	2.90	2.91	2.88	2.90	2.90	0.52%	2,198
Sep 5, 2025	2.89	2.91	2.88	2.88	2.88	-0.35%	13,277
Sep 4, 2025	2.89	2.89	2.88	2.89	2.89	1.58%	1,273
Sep 3, 2025	2.88	2.90	2.85	2.85	2.85	-1.39%	10,288
Sep 2, 2025	2.94	2.94	2.89	2.89	2.89	-1.37%	732
Sep 1, 2025	2.91	2.94	2.89	2.93	2.93	1.39%	12,103
Aug 29, 2025	2.91	2.92	2.89	2.89	2.89	-1.03%	4,363
Aug 28, 2025	2.89	2.92	2.89	2.92	2.92	1.04%	2,308
Aug 27, 2025	2.92	2.93	2.88	2.89	2.89	-1.37%	10,929
Aug 26, 2025	2.88	2.93	2.88	2.93	2.93	-0.17%	10,729
Aug 25, 2025	2.91	2.93	2.90	2.93	2.93	-0.51%	5,209
Aug 22, 2025	2.88	2.95	2.88	2.95	2.95	1.55%	1,497
Aug 21, 2025	2.86	2.90	2.86	2.90	2.90	-	928
Aug 20, 2025	2.90	2.90	2.88	2.90	2.90	0.07%	15,627
Aug 19, 2025	2.86	2.91	2.86	2.90	2.90	1.86%	2,687
Aug 18, 2025	2.87	2.88	2.85	2.85	2.85	-1.39%	7,025
Aug 15, 2025	2.90	2.92	2.88	2.89	2.89	3.41%	14,905
Aug 14, 2025	2.83	2.83	2.78	2.79	2.79	-1.59%	10,770
Aug 13, 2025	2.81	2.85	2.81	2.84	2.84	1.25%	3,057
Aug 12, 2025	2.79	2.80	2.78	2.80	2.80	-	1,148
Aug 11, 2025	2.80	2.80	2.78	2.80	2.80	0.36%	4,078
Aug 8, 2025	2.77	2.82	2.76	2.79	2.79	1.27%	1,036
Aug 7, 2025	2.76	2.79	2.76	2.76	2.76	-0.47%	724
Aug 6, 2025	2.82	2.82	2.76	2.77	2.77	-1.32%	2,314
Aug 5, 2025	2.76	2.82	2.76	2.81	2.81	2.56%	1,236
Aug 4, 2025	2.77	2.77	2.74	2.74	2.74	-0.73%	2,596