LON:0MW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.22	2.20	2.21	2.21	-1.56%	3,748
Mar 26, 2026	2.26	2.26	2.23	2.24	2.24	-1.10%	815
Mar 25, 2026	2.26	2.29	2.26	2.27	2.27	1.12%	1,680
Mar 24, 2026	2.26	2.26	2.24	2.24	2.24	-2.40%	2,758
Mar 23, 2026	2.22	2.30	2.21	2.30	2.30	1.32%	660
Mar 20, 2026	2.29	2.29	2.26	2.27	2.27	-2.16%	2,276
Mar 19, 2026	2.30	2.32	2.30	2.32	2.32	-1.20%	3,611
Mar 18, 2026	2.45	2.45	2.34	2.34	2.34	-4.17%	1,228
Mar 17, 2026	2.44	2.45	2.41	2.45	2.45	-0.41%	503
Mar 16, 2026	2.43	2.46	2.43	2.46	2.46	2.08%	2,919
Mar 13, 2026	2.37	2.41	2.37	2.41	2.41	0.63%	26,475
Mar 12, 2026	2.33	2.39	2.33	2.39	2.39	1.79%	5,517
Mar 11, 2026	2.35	2.35	2.35	2.35	2.35	-1.55%	1,936
Mar 10, 2026	2.38	2.39	2.38	2.39	2.39	1.27%	45
Mar 9, 2026	2.34	2.36	2.34	2.36	2.36	-2.08%	2,210
Mar 6, 2026	2.42	2.42	2.41	2.41	2.41	-1.03%	1,119
Mar 5, 2026	2.43	2.43	2.42	2.43	2.43	-0.61%	4,771
Mar 4, 2026	2.41	2.45	2.41	2.45	2.45	2.73%	549
Mar 3, 2026	2.40	2.41	2.38	2.38	2.38	-3.45%	3,578
Mar 2, 2026	2.51	2.51	2.46	2.47	2.47	-3.71%	4,009
Feb 27, 2026	2.52	2.57	2.52	2.56	2.56	1.99%	29,427
Feb 26, 2026	2.49	2.51	2.49	2.51	2.51	0.08%	24,555
Feb 25, 2026	2.51	2.53	2.50	2.51	2.51	-0.28%	26,678
Feb 24, 2026	2.51	2.53	2.51	2.52	2.52	0.60%	821
Feb 23, 2026	2.52	2.53	2.50	2.50	2.50	-0.99%	10,338
Feb 20, 2026	2.49	2.54	2.49	2.53	2.53	0.60%	2,399
Feb 19, 2026	2.49	2.52	2.49	2.51	2.51	-	4,591
Feb 18, 2026	2.49	2.52	2.49	2.51	2.51	-	4,636
Feb 17, 2026	2.48	2.51	2.48	2.51	2.51	0.20%	7,656
Feb 16, 2026	2.52	2.53	2.51	2.51	2.51	0.20%	8,177
Feb 13, 2026	2.48	2.51	2.48	2.50	2.50	-0.20%	3,662
Feb 12, 2026	2.50	2.51	2.50	2.51	2.51	-0.40%	7,642
Feb 11, 2026	2.53	2.53	2.52	2.52	2.52	-0.59%	154
Feb 10, 2026	2.56	2.57	2.53	2.53	2.53	-2.88%	5,501
Feb 9, 2026	2.67	2.67	2.60	2.61	2.61	-0.38%	13,748
Feb 6, 2026	2.56	2.62	2.51	2.62	2.62	11.04%	73,685
Feb 5, 2026	2.37	2.39	2.34	2.36	2.36	-1.05%	21,369
Feb 4, 2026	2.38	2.42	2.38	2.38	2.38	-1.16%	15,252
Feb 3, 2026	2.44	2.44	2.38	2.41	2.41	-1.11%	2,861
Feb 2, 2026	2.43	2.45	2.43	2.44	2.44	-1.22%	7,340
Jan 30, 2026	2.44	2.47	2.44	2.47	2.47	0.82%	2,229
Jan 29, 2026	2.43	2.45	2.42	2.45	2.45	-1.13%	1,986
Jan 28, 2026	2.48	2.49	2.47	2.47	2.47	-0.68%	40,718
Jan 27, 2026	2.50	2.52	2.49	2.49	2.49	-0.80%	2,520
Jan 26, 2026	2.48	2.51	2.48	2.51	2.51	-	4,117
Jan 23, 2026	2.49	2.51	2.49	2.51	2.51	1.41%	1,646
Jan 22, 2026	2.46	2.48	2.46	2.48	2.48	4.43%	363
Jan 21, 2026	2.42	2.42	2.37	2.37	2.37	-1.86%	3,866
Jan 20, 2026	2.43	2.44	2.41	2.42	2.42	-0.74%	4,263
Jan 19, 2026	2.43	2.46	2.42	2.43	2.43	-2.68%	6,156