LON:0MW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.53	2.54	2.52	2.54	2.54	1.00%	6,264
Nov 9, 2026	2.51	2.52	2.51	2.51	2.51	1.21%	13,973
Nov 6, 2026	2.49	2.50	2.44	2.48	2.48	-1.59%	9,069
Nov 5, 2026	2.53	2.55	2.51	2.52	2.52	1.00%	38,114
Nov 4, 2026	2.51	2.51	2.50	2.50	2.50	-1.19%	439
Nov 3, 2026	2.48	2.53	2.47	2.53	2.53	0.60%	50,544
Nov 2, 2026	2.54	2.54	2.49	2.51	2.51	0.20%	8,680
Oct 30, 2026	2.49	2.51	2.49	2.51	2.51	1.62%	2,973
Oct 29, 2026	2.45	2.47	2.45	2.47	2.47	-0.20%	5,499
Oct 28, 2026	2.44	2.47	2.44	2.47	2.47	-0.60%	1,798
Oct 27, 2026	2.46	2.49	2.45	2.49	2.49	2.90%	411
Oct 26, 2026	2.35	2.42	2.34	2.42	2.42	6.27%	11,629
Oct 23, 2026	2.34	2.34	2.27	2.27	2.27	1.22%	67,953
Oct 22, 2026	2.31	2.36	2.25	2.25	2.25	2.98%	12,916
Oct 21, 2026	2.15	2.18	2.15	2.18	2.18	2.35%	1,504
Oct 20, 2026	2.14	2.14	2.13	2.13	2.13	0.71%	5,555
Oct 19, 2026	2.12	2.12	2.12	2.12	2.12	0.71%	99
Oct 15, 2026	2.11	2.11	2.10	2.10	2.10	-2.10%	7,150
Oct 14, 2026	2.15	2.15	2.15	2.15	2.15	2.88%	10
Oct 13, 2026	2.12	2.12	2.09	2.09	2.09	-0.48%	259
Oct 12, 2026	2.07	2.10	2.07	2.10	2.10	-2.78%	795
Oct 9, 2026	2.15	2.16	2.15	2.16	2.16	0.70%	20
Oct 8, 2026	2.14	2.14	2.14	2.14	2.14	-1.61%	819
Oct 7, 2026	2.19	2.20	2.18	2.18	2.18	-0.91%	753
Oct 6, 2026	2.17	2.21	2.17	2.20	2.20	2.09%	3,726
Oct 5, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	360
Oct 2, 2026	2.16	2.16	2.16	2.16	2.16	0.35%	3,543
Oct 1, 2026	2.17	2.17	2.15	2.15	2.15	-0.81%	5,150
Sep 30, 2026	2.17	2.17	2.17	2.17	2.17	-0.91%	390
Sep 29, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	3,217
Sep 28, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	455
Sep 25, 2026	2.31	2.33	2.31	2.32	2.32	0.43%	6,102
Sep 24, 2026	2.32	2.32	2.31	2.31	2.31	-0.22%	4,716
Sep 23, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	202
Sep 22, 2026	2.33	2.34	2.33	2.33	2.33	0.22%	207
Sep 21, 2026	2.30	2.32	2.30	2.32	2.32	0.43%	4,233
Sep 18, 2026	2.31	2.31	2.31	2.31	2.31	-1.07%	75
Sep 17, 2026	2.34	2.35	2.34	2.34	2.34	0.97%	4,400
Sep 16, 2026	2.31	2.31	2.31	2.31	2.31	0.33%	351
Sep 15, 2026	2.30	2.32	2.30	2.31	2.31	0.11%	2,373
Sep 14, 2026	2.28	2.30	2.28	2.30	2.30	-0.11%	13,981
Sep 11, 2026	2.30	2.32	2.30	2.31	2.31	-	6,208
Sep 10, 2026	2.32	2.33	2.31	2.31	2.31	-0.65%	116
Sep 9, 2026	2.34	2.34	2.32	2.32	2.32	-0.11%	2,471
Sep 7, 2026	2.33	2.34	2.32	2.32	2.32	0.32%	11,495
Sep 4, 2026	2.31	2.32	2.31	2.32	2.32	0.87%	1,544
Sep 3, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Sep 2, 2026	2.26	2.30	2.26	2.30	2.30	1.10%	10,559
Sep 1, 2026	2.28	2.30	2.25	2.27	2.27	-0.87%	15,753
Aug 31, 2026	2.32	2.33	2.29	2.29	2.29	-2.55%	15,867