LON:0MW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.12	2.14	2.11	2.14	2.14	1.18%	350
Jun 25, 2026	2.09	2.12	2.09	2.11	2.11	1.69%	417
Jun 24, 2026	2.08	2.08	2.08	2.08	2.08	-2.35%	440
Jun 23, 2026	2.13	2.15	2.12	2.13	2.13	-0.47%	57,021
Jun 22, 2026	2.13	2.14	2.13	2.14	2.14	-1.84%	421
Jun 18, 2026	2.16	2.18	2.16	2.18	2.18	0.12%	2,921
Jun 17, 2026	2.17	2.17	2.17	2.17	2.17	-1.03%	5
Jun 16, 2026	2.21	2.21	2.20	2.20	2.20	-2.01%	455
Jun 15, 2026	2.26	2.26	2.24	2.24	2.24	-0.67%	1,632
Jun 12, 2026	2.26	2.26	2.26	2.26	2.26	1.35%	240
Jun 11, 2026	2.23	2.23	2.23	2.23	2.23	-0.67%	271
Jun 10, 2026	2.20	2.24	2.20	2.24	2.24	1.13%	617
Jun 9, 2026	2.18	2.22	2.18	2.22	2.22	1.03%	1,250
Jun 8, 2026	2.19	2.20	2.18	2.19	2.19	-1.02%	521
Jun 5, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	3,716
Jun 4, 2026	2.22	2.22	2.20	2.20	2.20	0.46%	51
Jun 3, 2026	2.20	2.20	2.17	2.19	2.19	-0.46%	2,975
Jun 2, 2026	2.18	2.21	2.18	2.20	2.20	1.62%	27,898
Jun 1, 2026	2.24	2.24	2.16	2.16	2.16	-2.92%	7,168
May 29, 2026	2.19	2.23	2.19	2.23	2.23	2.53%	688
May 28, 2026	2.18	2.18	2.17	2.17	2.17	-0.91%	22,901
May 27, 2026	2.21	2.22	2.19	2.19	2.19	0.92%	2,305
May 26, 2026	2.18	2.18	2.17	2.17	2.17	-1.59%	2,647
May 25, 2026	2.19	2.21	2.19	2.21	2.21	2.32%	151
May 22, 2026	2.18	2.18	2.15	2.16	2.16	-0.35%	2,842
May 21, 2026	2.17	2.17	2.16	2.16	2.16	0.35%	2,976
May 20, 2026	2.15	2.16	2.14	2.16	2.16	-0.46%	4,640
May 19, 2026	2.19	2.21	2.16	2.17	2.17	1.05%	7,350
May 18, 2026	2.11	2.14	2.11	2.14	2.14	-0.58%	1,245
May 15, 2026	2.13	2.16	2.12	2.16	2.16	1.53%	7,300
May 13, 2026	2.13	2.14	2.12	2.12	2.12	-0.35%	15,751
May 12, 2026	2.16	2.16	2.13	2.13	2.13	-1.16%	11,387
May 11, 2026	2.17	2.18	2.16	2.16	2.16	-0.92%	6,411
May 8, 2026	2.16	2.18	2.16	2.18	2.18	-1.36%	50,371
May 7, 2026	2.23	2.23	2.21	2.21	2.21	-0.90%	8,454
May 6, 2026	2.16	2.23	2.16	2.23	2.23	3.25%	9,742
May 5, 2026	2.19	2.21	2.16	2.16	2.16	-0.92%	1,059
May 4, 2026	2.21	2.22	2.18	2.18	2.18	-0.23%	1,948
Apr 30, 2026	2.17	2.21	2.17	2.18	2.18	-0.23%	36,110
Apr 29, 2026	2.22	2.23	2.19	2.19	2.19	-0.91%	3,477
Apr 28, 2026	2.24	2.24	2.20	2.21	2.21	-5.57%	18,234
Apr 27, 2026	2.35	2.36	2.34	2.34	2.34	-0.64%	8,275
Apr 24, 2026	2.34	2.36	2.34	2.35	2.35	-0.21%	5,547
Apr 23, 2026	2.37	2.38	2.36	2.36	2.36	-0.21%	11,143
Apr 22, 2026	2.32	2.36	2.32	2.36	2.36	1.07%	6,021
Apr 21, 2026	2.36	2.36	2.32	2.34	2.34	-0.85%	21,883
Apr 20, 2026	2.30	2.38	2.30	2.36	2.36	1.51%	5,673
Apr 17, 2026	2.28	2.35	2.28	2.32	2.32	1.75%	3,675
Apr 16, 2026	2.26	2.30	2.26	2.28	2.28	0.44%	3,987
Apr 15, 2026	2.31	2.31	2.27	2.27	2.27	-4.02%	1,149