LON:0MW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.30	2.30	2.30	2.30	2.30	-	50
Sep 2, 2026	2.26	2.30	2.26	2.30	2.30	1.10%	10,559
Sep 1, 2026	2.28	2.30	2.25	2.27	2.27	-0.87%	15,753
Aug 31, 2026	2.32	2.33	2.29	2.29	2.29	-2.55%	15,867
Aug 28, 2026	2.34	2.35	2.34	2.35	2.35	0.64%	3,170
Aug 27, 2026	2.29	2.34	2.29	2.34	2.34	1.08%	4,558
Aug 26, 2026	2.30	2.31	2.30	2.31	2.31	-0.32%	4,577
Aug 25, 2026	2.28	2.32	2.28	2.32	2.32	0.98%	24,543
Aug 24, 2026	2.30	2.30	2.29	2.30	2.30	0.22%	20,571
Aug 20, 2026	2.29	2.29	2.29	2.29	2.29	2.46%	9,690
Aug 19, 2026	2.23	2.24	2.23	2.24	2.24	-0.67%	1,544
Aug 18, 2026	2.24	2.25	2.24	2.25	2.25	-	12,001
Aug 17, 2026	2.28	2.29	2.25	2.25	2.25	-1.96%	3,215
Aug 14, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	4,152
Aug 13, 2026	2.26	2.27	2.25	2.27	2.27	-0.22%	19,411
Aug 12, 2026	2.28	2.29	2.27	2.27	2.27	-1.52%	129
Aug 11, 2026	2.31	2.31	2.31	2.31	2.31	-0.86%	9,400
Aug 10, 2026	2.32	2.34	2.32	2.33	2.33	-0.64%	1,035
Aug 7, 2026	2.33	2.34	2.33	2.34	2.34	-0.21%	33,966
Aug 6, 2026	2.32	2.36	2.32	2.35	2.35	0.21%	7,183
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	0.97%	2,418
Aug 4, 2026	2.34	2.34	2.31	2.32	2.32	-1.80%	5,263
Aug 3, 2026	2.33	2.38	2.31	2.36	2.36	2.83%	1,242
Jul 31, 2026	2.30	2.31	2.30	2.30	2.30	-1.08%	234
Jul 30, 2026	2.33	2.33	2.32	2.32	2.32	-0.64%	3,400
Jul 29, 2026	2.31	2.34	2.31	2.34	2.34	2.64%	4,680
Jul 28, 2026	2.28	2.29	2.28	2.28	2.28	-	23,598
Jul 27, 2026	2.26	2.29	2.25	2.28	2.28	2.25%	1,007
Jul 24, 2026	2.21	2.23	2.21	2.23	2.23	0.68%	1,781
Jul 23, 2026	2.25	2.25	2.21	2.21	2.21	-2.21%	16,083
Jul 22, 2026	2.23	2.26	2.23	2.26	2.26	1.35%	2,313
Jul 21, 2026	2.24	2.24	2.23	2.23	2.23	-2.41%	370
Jul 20, 2026	2.39	2.39	2.27	2.29	2.29	-1.51%	44,714
Jul 17, 2026	2.29	2.40	2.29	2.32	2.32	8.03%	29,076
Jul 16, 2026	2.15	2.15	2.15	2.15	2.15	-1.04%	1,000
Jul 15, 2026	2.15	2.17	2.13	2.17	2.17	0.35%	207
Jul 14, 2026	2.15	2.16	2.15	2.16	2.16	0.35%	3,837
Jul 13, 2026	2.13	2.16	2.13	2.16	2.16	-0.23%	1,489
Jul 10, 2026	2.14	2.16	2.14	2.16	2.16	1.41%	1,048
Jul 9, 2026	2.14	2.14	2.12	2.13	2.13	0.71%	16,858
Jul 8, 2026	2.12	2.12	2.12	2.12	2.12	-2.98%	53
Jul 7, 2026	2.17	2.19	2.17	2.18	2.18	1.16%	844
Jul 6, 2026	2.18	2.18	2.14	2.16	2.16	-2.05%	4,013
Jul 3, 2026	2.17	2.20	2.17	2.20	2.20	0.23%	1,966
Jul 2, 2026	2.15	2.20	2.15	2.20	2.20	6.04%	2,052
Jul 1, 2026	2.07	2.07	2.07	2.07	2.07	-0.96%	5
Jun 30, 2026	2.09	2.11	2.09	2.09	2.09	-0.95%	3,344
Jun 29, 2026	2.12	2.12	2.11	2.11	2.11	-1.17%	1,218
Jun 26, 2026	2.12	2.14	2.11	2.14	2.14	1.18%	350
Jun 25, 2026	2.09	2.12	2.09	2.11	2.11	1.69%	417