Skip to main content
logo
Lindex Group Oyj (LON:0MW2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.320
+0.172 (8.03%)
At close: Jul 17, 2026

LON:0MW2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.292.402.292.322.328.03%29,076
Jul 16, 20262.152.152.152.152.15-1.04%1,000
Jul 15, 20262.152.172.132.172.170.35%207
Jul 14, 20262.152.162.152.162.160.35%3,837
Jul 13, 20262.132.162.132.162.16-0.23%1,489
Jul 10, 20262.142.162.142.162.161.41%1,048
Jul 9, 20262.142.142.122.132.130.71%16,858
Jul 8, 20262.122.122.122.122.12-2.98%53
Jul 7, 20262.172.192.172.182.181.16%844
Jul 6, 20262.182.182.142.162.16-2.05%4,013
Jul 3, 20262.172.202.172.202.200.23%1,966
Jul 2, 20262.152.202.152.202.206.04%2,052
Jul 1, 20262.072.072.072.072.07-0.96%5
Jun 30, 20262.092.112.092.092.09-0.95%3,344
Jun 29, 20262.122.122.112.112.11-1.17%1,218
Jun 26, 20262.122.142.112.142.141.18%350
Jun 25, 20262.092.122.092.112.111.69%417
Jun 24, 20262.082.082.082.082.08-2.35%440
Jun 23, 20262.132.152.122.132.13-0.47%57,021
Jun 22, 20262.132.142.132.142.14-1.84%421
Jun 18, 20262.162.182.162.182.180.12%2,921
Jun 17, 20262.172.172.172.172.17-1.03%5
Jun 16, 20262.212.212.202.202.20-2.01%455
Jun 15, 20262.262.262.242.242.24-0.67%1,632
Jun 12, 20262.262.262.262.262.261.35%240
Jun 11, 20262.232.232.232.232.23-0.67%271
Jun 10, 20262.202.242.202.242.241.13%617
Jun 9, 20262.182.222.182.222.221.03%1,250
Jun 8, 20262.192.202.182.192.19-1.02%521
Jun 5, 20262.202.222.202.222.220.91%3,716
Jun 4, 20262.222.222.202.202.200.46%51
Jun 3, 20262.202.202.172.192.19-0.46%2,975
Jun 2, 20262.182.212.182.202.201.62%27,898
Jun 1, 20262.242.242.162.162.16-2.92%7,168
May 29, 20262.192.232.192.232.232.53%688
May 28, 20262.182.182.172.172.17-0.91%22,901
May 27, 20262.212.222.192.192.190.92%2,305
May 26, 20262.182.182.172.172.17-1.59%2,647
May 25, 20262.192.212.192.212.212.32%151
May 22, 20262.182.182.152.162.16-0.35%2,842
May 21, 20262.172.172.162.162.160.35%2,976
May 20, 20262.152.162.142.162.16-0.46%4,640
May 19, 20262.192.212.162.172.171.05%7,350
May 18, 20262.112.142.112.142.14-0.58%1,245
May 15, 20262.132.162.122.162.161.53%7,300
May 13, 20262.132.142.122.122.12-0.35%15,751
May 12, 20262.162.162.132.132.13-1.16%11,387
May 11, 20262.172.182.162.162.16-0.92%6,411
May 8, 20262.162.182.162.182.18-1.36%50,371
May 7, 20262.232.232.212.212.21-0.90%8,454