Skip to main content
logo
Legrand SA (LON:0MW7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
148.60
+2.55 (1.75%)
At close: Jun 2, 2026

LON:0MW7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026149.83153.05144.75146.05146.05-1.08%14,293
May 29, 2026147.18150.30146.40147.65147.650.91%17,474
May 28, 2026149.90152.70147.65148.70146.32-3.16%60,159
May 27, 2026153.78154.00148.50153.55151.09-14,548
May 26, 2026155.63158.40152.30153.55151.09-1.79%239,922
May 25, 2026155.00156.35154.55156.35153.852.37%1,577
May 22, 2026152.00155.05151.25152.73150.280.98%17,026
May 21, 2026148.80152.50148.45151.25148.830.48%96,655
May 20, 2026145.53150.80142.25150.53148.123.03%576,690
May 19, 2026148.95149.60144.65146.10143.76-1.52%879,690
May 18, 2026151.03152.20147.80148.35145.98-4.10%725,627
May 15, 2026152.20154.70149.30154.70152.22-1,219,593
May 14, 2026155.83158.55154.35154.70152.220.10%654
May 13, 2026156.30157.85152.55154.55152.081.68%89,479
May 12, 2026154.55155.90151.00152.00149.57-2.06%37,415
May 11, 2026157.68157.85153.60155.20152.72-0.86%1,220,944
May 8, 2026156.55159.90156.15156.55154.04-5.15%57,790
May 7, 2026165.03166.85156.90165.05162.413.16%102,018
May 6, 2026158.80160.85157.45160.00157.442.79%260,188
May 5, 2026153.03155.75149.15155.65153.162.39%1,369,573
May 4, 2026152.35155.20149.45152.02149.590.06%342,558
Apr 30, 2026147.93152.08145.00151.93149.492.72%217,148
Apr 29, 2026148.00150.95147.90147.90145.53-0.54%352,866
Apr 28, 2026149.18150.53147.05148.70146.32-1.13%102,272
Apr 27, 2026153.03153.55149.70150.40147.99-1.09%115,811
Apr 24, 2026150.00152.50149.00152.05149.622.36%424,010
Apr 23, 2026148.90151.90147.25148.55146.17-0.57%198,938
Apr 22, 2026152.20152.90148.85149.40147.011.15%23,295
Apr 21, 2026149.33152.05145.90147.70145.34-1.01%732,462
Apr 20, 2026149.48150.20148.35149.20146.81-1.29%434,949
Apr 17, 2026147.03151.35146.30151.15148.731.78%676,781
Apr 16, 2026148.50151.30147.50148.50146.120.35%36,028
Apr 15, 2026149.03149.15147.95147.98145.61-1.22%286,070
Apr 14, 2026147.63150.40148.10149.80147.401.63%50,063
Apr 13, 2026146.80147.78145.65147.40145.04-1.17%417,090
Apr 10, 2026147.63150.05147.05149.15146.761.81%586,556
Apr 9, 2026147.08147.00143.75146.50144.16-0.91%328,426
Apr 8, 2026147.68149.20143.60147.85145.488.99%58,025
Apr 7, 2026136.60138.00134.80135.65133.48-0.04%138,905
Apr 2, 2026136.60136.40132.45135.70133.53-2.13%1,786
Apr 1, 2026138.25138.80136.00138.65136.435.28%227,832
Mar 31, 2026129.93132.20127.15131.70129.591.82%221,684
Mar 30, 2026128.35130.25126.20129.35127.280.23%8,610
Mar 27, 2026131.88134.85128.50129.05126.99-4.25%55,420
Mar 26, 2026138.45138.30133.60134.78132.62-2.48%22,253
Mar 25, 2026139.58140.95138.05138.20135.992.64%21,041
Mar 24, 2026135.78135.95133.20134.65132.493.78%75,645
Mar 23, 2026130.50137.10127.05129.75127.67-1.44%98,792
Mar 20, 2026136.00136.95131.65131.65129.54-2.70%170,801
Mar 19, 2026138.35137.80133.40135.30133.13-3.46%180,826