LON:0MW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	131.88	136.15	130.85	131.40	131.40	0.77%	327,003
Jul 30, 2026	129.73	131.50	125.90	130.40	130.40	1.32%	365,371
Jul 29, 2026	131.03	131.85	126.40	128.70	128.70	-0.35%	92,522
Jul 28, 2026	131.83	132.45	128.60	129.15	129.15	-2.45%	370,324
Jul 27, 2026	133.88	135.60	131.45	132.40	132.40	-1.34%	42,315
Jul 24, 2026	134.35	135.90	133.25	134.20	134.20	-0.41%	11,602
Jul 23, 2026	137.03	136.60	133.90	134.75	134.75	-1.71%	585,886
Jul 22, 2026	137.73	138.10	135.05	137.10	137.10	1.48%	352,121
Jul 21, 2026	134.45	137.60	135.10	135.10	135.10	-0.37%	47,597
Jul 20, 2026	135.73	137.70	135.00	135.60	135.60	0.04%	1,266,994
Jul 17, 2026	134.95	136.90	133.55	135.55	135.55	-1.63%	165,238
Jul 16, 2026	142.10	142.50	135.00	137.80	137.80	-2.13%	160,515
Jul 15, 2026	142.85	145.55	140.75	140.80	140.80	-0.74%	110,012
Jul 14, 2026	138.15	142.15	137.25	141.85	141.85	2.27%	8,135
Jul 13, 2026	139.33	140.25	138.25	138.70	138.70	-0.96%	28,585
Jul 10, 2026	140.70	143.80	138.05	140.05	140.05	-0.92%	639,950
Jul 9, 2026	142.00	146.15	140.85	141.35	141.35	-0.28%	5,867
Jul 8, 2026	141.73	144.45	139.90	141.75	141.75	0.03%	1,298
Jul 7, 2026	145.03	145.80	140.90	141.71	141.71	-0.93%	477,367
Jul 6, 2026	142.50	145.65	140.40	143.05	143.05	-0.73%	6,435
Jul 3, 2026	142.20	144.20	142.65	144.10	144.10	0.95%	142,238
Jul 2, 2026	144.75	145.40	141.10	142.75	142.75	-1.59%	11,107
Jul 1, 2026	148.20	150.90	144.05	145.05	145.05	-1.79%	240,769
Jun 30, 2026	145.83	148.05	145.80	147.70	147.70	2.11%	187,277
Jun 29, 2026	144.00	148.15	143.60	144.65	144.65	-0.16%	70,067
Jun 26, 2026	149.03	147.85	144.40	144.88	144.88	-2.14%	23,606
Jun 25, 2026	147.38	148.90	145.85	148.05	148.05	1.61%	682,065
Jun 24, 2026	146.10	150.25	144.10	145.70	145.70	-1.55%	737,807
Jun 23, 2026	151.28	154.05	147.10	148.00	148.00	-1.95%	622,193
Jun 22, 2026	151.03	155.10	147.90	150.95	150.95	-0.36%	312,053
Jun 19, 2026	150.80	153.95	147.95	151.50	151.50	-0.49%	298,710
Jun 18, 2026	148.60	152.25	145.20	152.25	152.25	5.29%	653,740
Jun 17, 2026	138.20	147.25	138.35	144.60	144.60	4.34%	184,659
Jun 16, 2026	136.45	138.90	136.10	138.58	138.58	1.93%	109,643
Jun 15, 2026	133.93	137.50	135.40	135.95	135.95	1.80%	126,840
Jun 12, 2026	133.58	136.50	133.20	133.55	133.55	-0.15%	2,103,360
Jun 11, 2026	135.08	135.00	132.95	133.75	133.75	-1.62%	604,610
Jun 10, 2026	138.65	140.00	135.60	135.95	135.95	-2.28%	59,793
Jun 9, 2026	140.40	143.10	139.13	139.13	139.13	-0.70%	516,813
Jun 8, 2026	141.48	142.85	138.65	140.10	140.10	-4.79%	617,334
Jun 5, 2026	146.85	147.35	143.45	147.15	147.15	0.06%	547,644
Jun 4, 2026	147.23	148.30	144.15	147.06	147.06	0.11%	273,222
Jun 3, 2026	149.13	151.65	146.75	146.90	146.90	-1.14%	182,967
Jun 2, 2026	146.50	151.15	147.53	148.60	148.60	1.75%	2,088,919
Jun 1, 2026	149.83	153.05	144.75	146.05	146.05	-1.08%	14,293
May 29, 2026	147.18	150.30	146.40	147.65	147.65	0.91%	17,474
May 28, 2026	149.63	152.70	147.65	148.70	146.32	-3.16%	60,169
May 27, 2026	153.78	154.00	148.50	153.55	151.09	-	14,548
May 26, 2026	155.63	158.40	152.30	153.55	151.09	-1.79%	239,922
May 25, 2026	155.00	156.35	154.55	156.35	153.85	2.37%	1,577