LON:0MW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	151.03	155.10	147.90	150.95	150.95	-0.36%	312,053
Jun 19, 2026	150.80	153.95	147.95	151.50	151.50	-0.49%	298,710
Jun 18, 2026	148.60	152.25	145.20	152.25	152.25	5.29%	653,740
Jun 17, 2026	138.20	147.25	138.35	144.60	144.60	4.34%	184,659
Jun 16, 2026	136.45	138.90	136.10	138.58	138.58	1.93%	109,643
Jun 15, 2026	133.93	137.50	135.40	135.95	135.95	1.80%	126,840
Jun 12, 2026	133.58	136.50	133.20	133.55	133.55	-0.15%	2,103,360
Jun 11, 2026	135.08	135.00	132.95	133.75	133.75	-1.62%	604,610
Jun 10, 2026	138.65	140.00	135.60	135.95	135.95	-2.28%	59,793
Jun 9, 2026	140.40	143.10	139.13	139.13	139.13	-0.70%	516,813
Jun 8, 2026	141.48	142.85	138.65	140.10	140.10	-4.79%	617,334
Jun 5, 2026	146.85	147.35	143.45	147.15	147.15	0.06%	547,644
Jun 4, 2026	147.23	148.30	144.15	147.06	147.06	0.11%	273,222
Jun 3, 2026	149.13	151.65	146.75	146.90	146.90	-1.14%	182,967
Jun 2, 2026	146.50	151.15	147.53	148.60	148.60	1.75%	2,088,919
Jun 1, 2026	149.83	153.05	144.75	146.05	146.05	-1.08%	14,293
May 29, 2026	147.18	150.30	146.40	147.65	147.65	0.91%	17,474
May 28, 2026	149.63	152.70	147.65	148.70	146.32	-3.16%	60,169
May 27, 2026	153.78	154.00	148.50	153.55	151.09	-	14,548
May 26, 2026	155.63	158.40	152.30	153.55	151.09	-1.79%	239,922
May 25, 2026	155.00	156.35	154.55	156.35	153.85	2.37%	1,577
May 22, 2026	152.00	155.05	151.25	152.73	150.28	0.98%	17,026
May 21, 2026	148.80	152.50	148.45	151.25	148.83	0.48%	96,655
May 20, 2026	145.53	150.80	142.25	150.53	148.12	3.03%	576,690
May 19, 2026	148.95	149.60	144.65	146.10	143.76	-1.52%	879,690
May 18, 2026	151.03	152.20	147.80	148.35	145.98	-4.10%	725,627
May 15, 2026	152.20	154.70	149.30	154.70	152.22	-	1,219,593
May 14, 2026	155.83	158.55	154.35	154.70	152.22	0.10%	654
May 13, 2026	156.30	157.85	152.55	154.55	152.08	1.68%	89,479
May 12, 2026	154.55	155.90	151.00	152.00	149.57	-2.06%	37,415
May 11, 2026	157.68	157.85	153.60	155.20	152.72	-0.86%	1,220,944
May 8, 2026	156.55	159.90	156.15	156.55	154.04	-5.15%	57,790
May 7, 2026	165.03	166.85	156.90	165.05	162.41	3.16%	102,018
May 6, 2026	158.80	160.85	157.45	160.00	157.44	2.79%	260,188
May 5, 2026	153.03	155.75	149.15	155.65	153.16	2.39%	1,369,573
May 4, 2026	152.35	155.20	149.45	152.02	149.59	0.06%	342,558
Apr 30, 2026	147.93	152.08	145.00	151.93	149.49	2.72%	217,148
Apr 29, 2026	148.00	150.95	147.90	147.90	145.53	-0.54%	352,866
Apr 28, 2026	149.18	150.53	147.05	148.70	146.32	-1.13%	102,272
Apr 27, 2026	153.03	153.55	149.70	150.40	147.99	-1.09%	115,811
Apr 24, 2026	150.00	152.50	149.00	152.05	149.62	2.36%	424,010
Apr 23, 2026	148.90	151.90	147.25	148.55	146.17	-0.57%	198,938
Apr 22, 2026	152.20	152.90	148.85	149.40	147.01	1.15%	23,295
Apr 21, 2026	149.33	152.05	145.90	147.70	145.34	-1.01%	732,462
Apr 20, 2026	149.48	150.20	148.35	149.20	146.81	-1.29%	434,949
Apr 17, 2026	147.03	151.35	146.30	151.15	148.73	1.78%	676,781
Apr 16, 2026	148.50	151.30	147.50	148.50	146.12	0.35%	36,028
Apr 15, 2026	149.03	149.15	147.95	147.98	145.61	-1.22%	286,070
Apr 14, 2026	147.63	150.40	148.10	149.80	147.40	1.63%	50,063
Apr 13, 2026	146.80	147.78	145.65	147.40	145.04	-1.17%	417,090