UBS MSCI Switzerland 20/35 UCITS ETF (LON:0MW8)
London · Delayed Price · Currency is GBP · Price in CHF 26.13
+0.03 (0.12%)
At close: Sep 22, 2026
LON:0MW8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.12% | 1,900 |
| Sep 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% | 444 |
| Sep 18, 2026 | 25.92 | 25.92 | 25.84 | 25.84 | 25.84 | -0.32% | 9,779 |
| Sep 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.92% | 1,000 |
| Sep 15, 2026 | 25.71 | 25.71 | 25.65 | 25.69 | 25.69 | -2.25% | 4,412 |
| Sep 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.74% | 1,128 |
| Sep 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% | 10,601 |
| Sep 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.94% | 4,879 |
| Aug 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.20% | 4,458 |
| Aug 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% | 425 |
| Aug 17, 2026 | 26.76 | 26.76 | 26.74 | 26.74 | 26.74 | -0.58% | 3,762 |
| Aug 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.76% | 1,000 |
| Aug 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.62% | 9,804 |
| Aug 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.27 | 0.26% | 4,169 |
| Aug 7, 2026 | 27.66 | 27.66 | 27.60 | 27.60 | 27.20 | 0.37% | 15,058 |
| Aug 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.10 | 0.75% | 2,933 |
| Aug 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 26.90 | 0.27% | 6,865 |
| Jul 28, 2026 | 27.29 | 27.29 | 27.22 | 27.22 | 26.83 | 0.22% | 15,464 |
| Jul 27, 2026 | 27.13 | 27.16 | 27.13 | 27.16 | 26.77 | 0.57% | 3,865 |
| Jul 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.62 | 0.30% | - |
| Jul 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.54 | -0.25% | 85 |
| Jul 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.60 | 0.13% | 4,363 |
| Jul 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.57 | 0.36% | 11,865 |
| Jul 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.47 | 0.04% | 700 |
| Jul 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.46 | 0.41% | 6,112 |
| Jul 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.36 | -0.88% | 23,400 |
| Jun 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.59 | 0.40% | 1,538,835 |
| Jun 29, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.48 | 0.92% | 5,134 |
| Jun 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.24 | 1.39% | 3,787 |
| Jun 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 25.88 | 0.93% | 6,903 |
| Jun 22, 2026 | 26.08 | 26.08 | 26.02 | 26.02 | 25.65 | -0.19% | 236 |
| Jun 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.69 | -0.05% | 4,069 |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.70 | -0.27% | 5,064 |
| Jun 17, 2026 | 26.08 | 26.15 | 26.08 | 26.15 | 25.78 | 0.55% | 27,803 |
| Jun 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.63 | -0.22% | 6,255 |
| Jun 15, 2026 | 26.09 | 26.09 | 26.06 | 26.06 | 25.69 | 0.83% | 31,091 |
| Jun 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.48 | 0.77% | 4,321 |
| Jun 11, 2026 | 25.67 | 25.67 | 25.65 | 25.65 | 25.28 | 1.16% | 1,251 |
| Jun 9, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 24.99 | 0.55% | 2,200 |
| Jun 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.86 | -0.66% | 5,353 |
| Jun 5, 2026 | 25.39 | 25.39 | 25.37 | 25.38 | 25.02 | 0.54% | 16,717 |
| Jun 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.88 | 1.15% | 9,755 |
| Jun 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.60 | -0.93% | 10,081 |
| Jun 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.83 | -0.96% | 9,858 |
| Jun 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.07 | -0.93% | 7,356 |
| May 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.31 | 0.83% | 3,191 |
| May 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.10 | -0.89% | 35,502 |
| May 27, 2026 | 25.70 | 25.70 | 25.69 | 25.69 | 25.32 | 0.26% | 11,288 |
| May 26, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.26 | 1.21% | 85,060 |
| May 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.96 | 0.22% | 13,528 |