LON:0MWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.05	13.05	13.05	13.05	13.05	-0.18%	529
Aug 24, 2026	13.08	13.08	13.08	13.08	13.07	0.14%	50
Aug 18, 2026	13.06	13.06	13.06	13.06	13.06	-0.22%	100
Aug 17, 2026	13.08	13.09	13.08	13.09	13.09	0.21%	2,551
Aug 11, 2026	13.06	13.06	13.06	13.06	13.06	-0.11%	53
Aug 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.22%	4,200
Aug 5, 2026	13.10	13.10	13.10	13.10	13.10	0.41%	97
Aug 4, 2026	13.05	13.05	13.05	13.05	13.05	-0.16%	3,250
Jul 29, 2026	13.07	13.07	13.07	13.07	13.07	0.06%	50
Jul 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.12%	2,779
Jul 21, 2026	13.08	13.08	13.08	13.08	13.08	-0.26%	80
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	0.07%	1,881
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	0.21%	400
Jul 15, 2026	13.08	13.08	13.08	13.08	13.08	-0.16%	350
Jul 9, 2026	13.10	13.10	13.10	13.10	13.10	-0.01%	1,500
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%	3,530
Jun 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.05%	518
Jun 26, 2026	13.16	13.16	13.16	13.16	13.16	0.13%	7,000
Jun 25, 2026	13.15	13.15	13.15	13.15	13.15	0.24%	820
Jun 22, 2026	13.12	13.12	13.12	13.12	13.11	0.01%	797
Jun 18, 2026	13.11	13.11	13.11	13.11	13.11	-0.35%	1,630
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.02%	84
Jun 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.07%	850
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	0.47%	80
Jun 11, 2026	13.11	13.11	13.11	13.11	13.11	-0.11%	70
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	0.08%	2,330
Jun 8, 2026	13.12	13.12	13.12	13.12	13.11	-0.09%	908
Jun 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.19%	535
May 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.02%	50
May 26, 2026	13.15	13.15	13.15	13.15	13.15	0.30%	608
May 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.09%	32
May 15, 2026	13.13	13.13	13.13	13.13	13.13	-0.35%	9,630
May 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.14%	50
May 8, 2026	13.19	13.19	13.19	13.19	13.19	-	183
Apr 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.20%	1,400
Apr 27, 2026	13.22	13.22	13.22	13.22	13.22	0.06%	100
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.12%	50
Apr 22, 2026	13.23	13.23	13.23	13.23	13.22	-0.14%	650
Apr 21, 2026	13.24	13.24	13.24	13.24	13.24	0.58%	50
Mar 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.07%	180
Mar 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.24%	4,000
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	0.10%	11,300
Mar 13, 2026	13.19	13.20	13.19	13.20	13.20	-0.37%	2,266
Mar 12, 2026	13.25	13.25	13.25	13.25	13.24	-0.28%	950
Mar 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.24%	786
Mar 10, 2026	13.31	13.31	13.31	13.31	13.31	0.23%	300
Mar 6, 2026	13.28	13.28	13.28	13.28	13.28	-0.28%	270
Mar 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%	1,926