LON:0MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	136.50	139.55	138.75	138.75	138.75	2.40%	211
Jun 11, 2026	138.10	139.20	135.30	135.50	135.50	-2.31%	19,079
Jun 10, 2026	139.05	140.05	138.70	138.70	138.70	-0.22%	4,370
Jun 9, 2026	138.70	140.10	139.00	139.00	139.00	0.51%	583
Jun 8, 2026	138.40	138.30	137.65	138.30	138.30	-1.50%	314,053
Jun 5, 2026	139.85	140.80	139.90	140.40	140.40	0.43%	399
Jun 4, 2026	137.05	139.90	137.75	139.80	139.80	1.53%	5,175
Jun 3, 2026	138.00	138.65	137.40	137.70	137.70	-0.65%	10,517
Jun 2, 2026	140.90	139.40	136.65	138.60	138.60	0.36%	2,995
Jun 1, 2026	142.80	139.10	137.70	138.10	138.10	-3.76%	223
May 29, 2026	142.70	143.90	142.75	143.50	143.50	0.35%	1,434
May 28, 2026	145.35	143.00	141.95	143.00	143.00	-2.42%	396
May 27, 2026	145.85	146.55	146.10	146.55	146.55	0.93%	434
May 26, 2026	145.15	145.40	144.00	145.20	145.20	-0.68%	35,058
May 25, 2026	146.40	146.40	146.20	146.20	146.20	1.32%	23,255
May 22, 2026	144.20	144.35	142.10	144.30	144.30	0.84%	975
May 21, 2026	146.90	145.65	142.70	143.10	143.10	-1.51%	5,180
May 20, 2026	143.55	146.85	141.60	145.30	145.30	0.97%	40,596
May 19, 2026	141.05	144.10	143.90	143.90	143.90	1.34%	14
May 18, 2026	139.65	142.20	138.20	142.00	142.00	0.92%	12,677
May 15, 2026	143.85	144.00	140.70	140.70	140.70	-1.54%	35,291
May 13, 2026	142.50	142.90	142.60	142.90	142.90	1.09%	1,047
May 12, 2026	147.05	146.45	144.10	144.10	141.36	-3.22%	5,713
May 11, 2026	147.35	149.30	146.90	148.90	146.06	0.13%	3,803
May 8, 2026	149.65	149.75	148.70	148.70	145.87	-1.00%	8,430
May 7, 2026	149.55	151.20	149.70	150.20	147.34	-	7,022
May 6, 2026	150.90	153.40	140.20	150.20	147.34	-	3,087
May 5, 2026	149.15	150.90	148.60	150.20	147.34	1.42%	13,286
May 4, 2026	151.00	151.35	148.10	148.10	145.28	-2.21%	11,173
Apr 30, 2026	150.30	151.30	150.80	151.45	148.57	0.77%	2,129
Apr 29, 2026	153.55	153.10	150.30	150.30	147.44	-1.89%	21,323
Apr 28, 2026	155.75	155.40	152.00	153.20	150.28	-0.91%	141,097
Apr 27, 2026	156.30	156.90	154.60	154.60	151.66	-1.53%	34,515
Apr 24, 2026	157.45	158.50	156.75	157.00	154.01	-0.44%	5,643
Apr 23, 2026	158.20	159.56	157.40	157.70	154.70	-1.13%	6,708
Apr 22, 2026	161.15	159.90	159.50	159.50	156.46	-0.68%	108
Apr 21, 2026	161.05	160.75	158.50	160.60	157.54	-1.68%	25,785
Apr 20, 2026	163.65	164.30	163.10	163.35	160.24	-1.71%	5,883
Apr 17, 2026	161.75	166.20	161.90	166.20	163.04	2.97%	1,821
Apr 16, 2026	160.10	161.40	160.00	161.40	158.33	1.57%	42,254
Apr 15, 2026	161.25	161.10	158.30	158.90	155.87	-0.44%	13,288
Apr 14, 2026	160.40	161.60	159.00	159.60	156.56	0.63%	37,304
Apr 13, 2026	160.20	158.60	157.00	158.60	155.58	-1.67%	8,683
Apr 10, 2026	160.30	162.30	160.10	161.30	158.23	1.26%	14,655
Apr 9, 2026	160.90	159.95	158.90	159.30	156.27	-1.73%	309
Apr 8, 2026	157.05	162.10	161.20	162.10	159.01	6.79%	5,466
Apr 7, 2026	152.70	155.70	151.80	151.80	148.91	-0.72%	3,014
Apr 2, 2026	153.55	153.90	152.90	152.90	149.99	-2.74%	152
Apr 1, 2026	156.80	157.20	155.75	157.20	154.21	2.81%	536
Mar 31, 2026	151.55	153.60	152.10	152.90	149.99	1.12%	2,627