LON:0MWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	130.20	130.20	128.15	128.40	128.40	-0.73%	6,204
Nov 9, 2026	129.35	129.35	129.35	129.35	129.35	-0.50%	-
Nov 6, 2026	129.45	130.70	129.20	130.00	130.00	-0.38%	1,863
Nov 5, 2026	133.45	134.80	130.50	130.50	130.50	-1.55%	1,711
Nov 4, 2026	130.70	133.05	131.70	132.55	132.55	1.11%	4,460
Nov 3, 2026	130.40	132.75	129.65	131.10	131.10	-0.53%	433
Nov 2, 2026	128.80	131.80	128.30	131.80	131.80	1.46%	489
Oct 30, 2026	130.40	132.70	130.50	132.70	129.90	1.65%	1,005
Oct 29, 2026	130.00	130.60	129.25	130.55	127.80	-0.72%	183
Oct 28, 2026	130.00	131.50	129.90	131.50	128.73	1.82%	87
Oct 27, 2026	129.55	129.15	128.60	129.15	126.42	-0.35%	2,774
Oct 26, 2026	130.80	130.10	128.20	129.60	126.87	-1.59%	1,212
Oct 23, 2026	132.70	135.80	131.70	131.70	128.92	-0.15%	183
Oct 22, 2026	128.30	131.90	131.70	131.90	129.12	2.73%	453
Oct 21, 2026	127.45	128.40	128.40	128.40	125.69	0.59%	72
Oct 20, 2026	126.20	127.65	125.00	127.65	124.96	1.27%	1,348
Oct 19, 2026	129.05	128.10	126.05	126.05	123.39	-1.14%	15,795
Oct 16, 2026	126.50	127.50	125.90	127.50	124.81	2.45%	1,246
Oct 15, 2026	126.10	124.45	124.45	124.45	121.82	-2.85%	690
Oct 14, 2026	126.20	128.10	128.10	128.10	125.40	1.03%	81
Oct 13, 2026	126.90	126.80	126.80	126.80	124.12	-0.04%	237
Oct 12, 2026	127.75	127.05	126.50	126.85	124.17	-0.20%	151
Oct 9, 2026	125.55	128.85	127.10	127.10	124.42	1.92%	339
Oct 8, 2026	124.90	125.40	124.70	124.70	122.07	-2.12%	172
Oct 7, 2026	129.05	127.40	127.40	127.40	124.71	-1.43%	68
Oct 6, 2026	129.25	129.25	129.25	129.25	126.52	2.74%	-
Oct 5, 2026	124.60	125.80	124.90	125.80	123.15	1.45%	5,015
Oct 2, 2026	124.10	124.00	124.00	124.00	121.38	0.36%	26
Oct 1, 2026	123.55	123.55	123.55	123.55	120.94	-1.94%	-
Sep 30, 2026	124.30	127.20	126.00	126.00	123.34	0.16%	728
Sep 29, 2026	124.70	125.80	125.45	125.80	123.15	0.72%	280
Sep 28, 2026	123.15	126.25	123.20	124.90	122.26	1.46%	928
Sep 25, 2026	123.25	123.30	122.90	123.10	120.50	-0.20%	136
Sep 24, 2026	123.35	123.35	123.35	123.35	120.75	1.40%	-
Sep 23, 2026	122.90	123.00	121.65	121.65	119.08	-0.69%	809
Sep 22, 2026	122.30	122.80	120.00	122.50	119.92	0.74%	1,776
Sep 21, 2026	121.15	121.60	120.90	121.60	119.03	1.33%	17
Sep 18, 2026	123.85	124.40	119.80	120.00	117.47	-3.07%	20,750
Sep 17, 2026	123.55	125.10	123.80	123.80	121.19	0.41%	1,102
Sep 16, 2026	123.35	123.30	121.65	123.30	120.70	0.33%	1,064
Sep 15, 2026	122.90	123.30	121.40	122.90	120.31	-0.97%	8,445
Sep 14, 2026	124.70	124.10	122.80	124.10	121.48	-0.08%	1,511
Sep 11, 2026	123.65	125.80	123.60	124.20	121.58	-0.75%	1,239
Sep 10, 2026	124.50	126.30	124.20	125.13	122.49	-0.63%	1,682
Sep 9, 2026	127.85	126.20	124.90	125.93	123.27	-0.92%	507
Sep 8, 2026	128.40	128.50	127.10	127.10	124.42	-1.63%	689
Sep 7, 2026	129.05	129.90	129.20	129.20	126.47	0.23%	585
Sep 4, 2026	127.75	129.80	128.50	128.90	126.18	0.47%	2,002
Sep 3, 2026	127.25	129.20	128.30	128.30	125.59	1.50%	590
Sep 2, 2026	126.40	127.60	125.80	126.40	123.73	-1.10%	331,514