LON:0MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	62.68	62.68	62.68	62.68	58.21	7.15%	50,000
Jun 16, 2025	58.50	58.50	58.50	58.50	54.33	-6.37%	50,000
May 14, 2025	62.48	62.48	62.48	62.48	58.02	11.49%	19,552
Mar 21, 2025	56.04	56.04	56.04	56.04	52.04	-0.09%	50,217
Mar 20, 2025	56.09	56.09	56.09	56.09	52.09	2.46%	34,095
Mar 13, 2025	54.75	54.75	54.75	54.75	50.84	1.76%	3,206
Mar 5, 2025	53.80	53.80	53.80	53.80	49.96	1.88%	2,459
Mar 4, 2025	52.80	52.80	52.80	52.80	49.04	-2.64%	11,838
Mar 3, 2025	54.23	54.23	54.23	54.23	50.37	-0.20%	22,204
Feb 21, 2025	54.34	54.34	54.34	54.34	50.47	-0.39%	5,073
Feb 20, 2025	54.55	54.55	54.55	54.55	50.66	0.59%	5,328
Feb 19, 2025	54.23	54.23	54.23	54.23	50.36	-0.45%	5,094
Feb 18, 2025	54.48	54.48	54.48	54.48	50.59	2.33%	5,318
Feb 17, 2025	53.24	53.24	53.24	53.24	49.44	1.35%	5,196
Feb 14, 2025	52.53	52.53	52.53	52.53	48.78	-0.23%	5,209
Feb 13, 2025	52.65	52.65	52.65	52.65	48.89	9.47%	5,283
Jan 15, 2025	48.10	48.10	48.10	48.10	44.67	1.42%	1,026
Jan 14, 2025	47.42	47.42	47.42	47.42	44.04	-0.05%	16,904
Jan 13, 2025	47.45	47.45	47.45	47.45	44.06	-1.48%	31,272
Jan 10, 2025	48.16	48.16	48.16	48.16	44.73	0.07%	29,096
Jan 9, 2025	48.13	48.13	48.13	48.13	44.70	0.35%	27,302
Jan 8, 2025	47.96	47.96	47.96	47.96	44.54	0.22%	63,612
Jan 7, 2025	47.86	47.86	47.86	47.86	44.44	2.32%	60,822
Jan 3, 2025	46.77	46.77	46.77	46.77	43.44	1.32%	23,278