LON:0MYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	71.78	71.78	71.78	71.78	66.98	0.28%	4,629
Jan 7, 2026	71.00	71.62	71.00	71.58	66.79	22.97%	60,000
Jun 26, 2025	62.68	62.68	62.68	62.68	54.32	7.15%	50,000
Jun 16, 2025	58.50	58.50	58.50	58.50	50.70	-6.37%	50,000
May 14, 2025	62.48	62.48	62.48	62.48	54.14	11.49%	19,552
Mar 21, 2025	56.04	56.04	56.04	56.04	48.56	-0.09%	50,217
Mar 20, 2025	56.09	56.09	56.09	56.09	48.61	2.46%	34,095
Mar 13, 2025	54.75	54.75	54.75	54.75	47.44	1.76%	3,206
Mar 5, 2025	53.80	53.80	53.80	53.80	46.62	1.88%	2,459
Mar 4, 2025	52.80	52.80	52.80	52.80	45.76	-2.64%	11,838
Mar 3, 2025	54.23	54.23	54.23	54.23	47.00	-0.20%	22,204
Feb 21, 2025	54.34	54.34	54.34	54.34	47.09	-0.39%	5,073
Feb 20, 2025	54.55	54.55	54.55	54.55	47.27	0.59%	5,328
Feb 19, 2025	54.23	54.23	54.23	54.23	47.00	-0.45%	5,094
Feb 18, 2025	54.48	54.48	54.48	54.48	47.21	2.33%	5,318
Feb 17, 2025	53.24	53.24	53.24	53.24	46.13	1.35%	5,196
Feb 14, 2025	52.53	52.53	52.53	52.53	45.52	-0.23%	5,209
Feb 13, 2025	52.65	52.65	52.65	52.65	45.62	9.47%	5,283
Jan 15, 2025	48.10	48.10	48.10	48.10	41.68	1.42%	1,026
Jan 14, 2025	47.42	47.42	47.42	47.42	41.09	-0.05%	16,904
Jan 13, 2025	47.45	47.45	47.45	47.45	41.12	-1.48%	31,272
Jan 10, 2025	48.16	48.16	48.16	48.16	41.73	0.07%	29,096
Jan 9, 2025	48.13	48.13	48.13	48.13	41.71	0.35%	27,302
Jan 8, 2025	47.96	47.96	47.96	47.96	41.56	0.22%	63,612
Jan 7, 2025	47.86	47.86	47.86	47.86	41.47	2.32%	60,822
Jan 3, 2025	46.77	46.77	46.77	46.77	40.53	1.32%	23,278
Jan 2, 2025	46.16	46.16	46.16	46.16	40.00	0.59%	16,118
Dec 20, 2024	45.89	45.89	45.89	45.89	39.77	-2.28%	93,465
Dec 19, 2024	46.96	46.96	46.96	46.96	40.69	2.66%	9,126
Dec 17, 2024	45.74	45.74	45.74	45.74	39.64	-1.35%	18,257
Dec 16, 2024	46.37	46.37	46.37	46.37	40.18	-0.27%	15,842
Dec 13, 2024	46.50	46.50	46.50	46.50	40.29	-0.14%	17,064
Dec 12, 2024	46.56	46.56	46.56	46.56	40.35	0.52%	16,514
Dec 11, 2024	46.32	46.32	46.32	46.32	40.14	0.15%	16,993
Dec 10, 2024	46.25	46.25	46.25	46.25	40.08	0.42%	17,060
Dec 9, 2024	46.29	46.29	45.99	46.06	39.91	0.01%	216,634
Dec 2, 2024	46.05	46.05	46.05	46.05	39.91	6.43%	120,000
Nov 22, 2024	43.27	43.27	43.27	43.27	37.50	2.87%	17,675
Nov 21, 2024	42.06	42.06	42.06	42.06	36.45	4.76%	21,842
Nov 20, 2024	40.15	40.15	40.15	40.15	34.79	0.75%	25,090
Nov 19, 2024	39.86	39.86	39.86	39.86	34.54	-2.81%	23,826
Nov 18, 2024	41.01	41.01	41.01	41.01	35.53	-0.31%	23,160
Nov 15, 2024	41.13	41.13	41.13	41.13	35.65	-0.63%	22,749
Nov 14, 2024	41.39	41.39	41.39	41.39	35.87	1.00%	23,222
Nov 12, 2024	40.98	40.98	40.98	40.98	35.51	-0.31%	23,257
Nov 8, 2024	41.11	41.11	41.11	41.11	35.63	-1.75%	20,218
Nov 7, 2024	41.84	41.84	41.84	41.84	36.26	-0.27%	19,931
Oct 9, 2024	41.96	41.96	41.96	41.96	36.36	-0.30%	37,215
Sep 30, 2024	42.08	42.08	42.08	42.08	36.47	6.52%	392,843