LON:0MYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.13	30.20	29.35	29.65	29.65	-1.50%	2,915
Mar 26, 2026	29.90	30.30	29.90	30.10	30.10	0.84%	3,997
Mar 25, 2026	30.20	30.60	29.70	29.85	29.85	0.34%	4,526
Mar 24, 2026	30.13	30.35	29.60	29.75	29.75	-1.65%	1,892
Mar 23, 2026	29.50	30.80	29.05	30.25	30.25	0.33%	38,048
Mar 20, 2026	31.63	31.70	30.05	30.15	30.15	-4.38%	11,090
Mar 19, 2026	32.25	32.30	31.50	31.53	31.53	-1.93%	11,669
Mar 18, 2026	32.10	32.70	32.05	32.15	32.15	0.94%	5,541
Mar 17, 2026	31.80	32.10	30.95	31.85	31.85	0.47%	2,269
Mar 16, 2026	32.90	32.95	31.70	31.70	31.70	-4.66%	6,251
Mar 13, 2026	32.93	33.35	32.80	33.25	33.25	0.15%	3,292
Mar 12, 2026	32.33	33.25	32.80	33.20	33.20	2.31%	1,068
Mar 11, 2026	32.60	32.65	32.05	32.45	32.45	-2.26%	6,524
Mar 10, 2026	33.68	33.70	33.20	33.20	33.20	-0.90%	6
Mar 9, 2026	33.65	33.80	32.50	33.50	33.50	-0.74%	7,610
Mar 6, 2026	33.33	33.75	32.80	33.75	33.75	2.27%	596
Mar 5, 2026	32.80	33.09	31.30	33.00	33.00	-3.37%	22,756
Mar 4, 2026	33.25	34.30	33.20	34.15	34.15	1.79%	223
Mar 3, 2026	33.83	33.95	33.15	33.55	33.55	-1.61%	1,711
Mar 2, 2026	33.60	34.35	33.50	34.10	34.10	-1.87%	3,261
Feb 27, 2026	34.08	34.75	33.95	34.75	34.75	1.76%	12
Feb 26, 2026	32.80	34.15	32.75	34.15	34.15	1.34%	154
Feb 25, 2026	33.68	33.85	32.70	33.70	33.70	-	136,686
Feb 24, 2026	33.88	34.10	33.65	33.70	33.70	-0.59%	85,534
Feb 23, 2026	34.40	34.80	33.80	33.90	33.90	-1.45%	1,961
Feb 20, 2026	34.20	34.55	34.00	34.40	34.40	0.15%	1,108
Feb 19, 2026	34.10	34.45	34.15	34.35	34.35	0.44%	400
Feb 18, 2026	34.33	34.55	34.10	34.20	34.20	1.18%	39
Feb 17, 2026	34.20	34.30	33.80	33.80	33.80	-1.46%	1,759
Feb 16, 2026	35.10	35.20	34.30	34.30	34.30	-0.44%	517
Feb 13, 2026	34.75	34.90	34.30	34.45	34.45	-0.14%	1,182
Feb 12, 2026	35.10	35.15	34.45	34.50	34.50	-2.40%	226
Feb 11, 2026	35.45	36.45	34.90	35.35	35.35	-1.39%	64,407
Feb 10, 2026	34.05	35.85	34.00	35.85	35.85	8.64%	60,220
Feb 9, 2026	33.45	33.60	32.95	33.00	33.00	0.15%	706
Feb 6, 2026	32.98	33.10	32.55	32.95	32.95	0.30%	1,084
Feb 5, 2026	33.08	33.25	32.85	32.85	32.85	-0.61%	35,096
Feb 4, 2026	31.93	33.30	31.95	33.05	33.05	1.69%	6,524
Feb 3, 2026	34.25	34.15	32.50	32.50	32.50	-4.97%	781
Feb 2, 2026	33.93	34.25	33.60	34.20	34.20	1.33%	25
Jan 30, 2026	33.85	33.90	33.65	33.75	33.75	-0.30%	7,046
Jan 29, 2026	34.13	34.50	33.75	33.85	33.85	-0.73%	1,109
Jan 28, 2026	34.28	34.30	33.80	34.10	34.10	-1.16%	17,042
Jan 27, 2026	35.25	35.30	34.50	34.50	34.50	-2.13%	392
Jan 26, 2026	36.23	36.25	35.20	35.25	35.25	-1.67%	136,512
Jan 23, 2026	35.45	36.00	35.25	35.85	35.85	1.70%	623
Jan 22, 2026	34.50	35.35	34.40	35.25	35.25	3.50%	5,208
Jan 21, 2026	34.95	35.10	33.90	34.06	34.06	-2.69%	7,267
Jan 20, 2026	35.63	35.75	34.85	35.00	35.00	-1.82%	16,073
Jan 19, 2026	35.03	35.80	35.00	35.65	35.65	0.14%	16,501