LON:0MYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.26	38.48	37.60	37.64	37.64	-1.41%	91,422
Sep 3, 2026	38.29	38.40	37.60	38.18	38.18	1.70%	102
Sep 2, 2026	38.01	37.76	37.44	37.54	37.54	-1.83%	7,480
Sep 1, 2026	39.39	39.56	38.06	38.24	38.24	-3.04%	51,864
Aug 31, 2026	38.60	39.44	38.60	39.44	39.44	1.31%	6
Aug 28, 2026	39.82	39.88	38.94	38.93	38.93	-1.19%	5
Aug 27, 2026	39.49	39.50	39.40	39.40	39.40	-1.15%	3
Aug 26, 2026	39.61	40.22	39.44	39.86	39.86	1.12%	328
Aug 25, 2026	39.64	39.42	39.42	39.42	39.42	-0.20%	2
Aug 24, 2026	38.92	39.64	39.12	39.50	39.50	1.54%	201
Aug 21, 2026	38.80	39.00	38.40	38.90	38.90	-0.26%	43,920
Aug 20, 2026	39.89	39.48	38.82	39.00	39.00	-2.55%	412
Aug 19, 2026	39.93	40.26	39.66	40.02	40.02	-0.44%	14,091
Aug 18, 2026	40.24	40.58	40.00	40.20	40.20	0.20%	179
Aug 17, 2026	40.48	40.95	40.12	40.12	40.12	-1.91%	13,922
Aug 14, 2026	40.49	40.90	40.20	40.90	40.90	4.12%	90
Aug 13, 2026	40.14	41.00	39.28	39.28	39.28	-1.36%	10,313
Aug 12, 2026	40.16	40.26	39.82	39.82	39.82	-0.50%	214
Aug 11, 2026	39.69	40.02	39.52	40.02	40.02	0.91%	1,686
Aug 10, 2026	40.67	40.66	39.66	39.66	39.66	-2.75%	4,701
Aug 7, 2026	40.57	40.95	40.30	40.78	40.78	-0.68%	515
Aug 6, 2026	40.67	41.26	40.60	41.06	41.06	0.76%	1,937
Aug 5, 2026	41.80	42.00	40.72	40.75	40.75	-0.71%	165,639
Aug 4, 2026	41.13	41.38	40.42	41.04	41.04	1.33%	4,388
Aug 3, 2026	39.33	40.72	39.12	40.50	40.50	2.00%	4,372
Jul 31, 2026	39.55	39.94	39.30	39.71	39.71	0.83%	21,267
Jul 30, 2026	40.30	40.40	39.38	39.38	39.38	-1.01%	80,966
Jul 29, 2026	38.95	40.00	38.02	39.78	39.78	6.79%	187,168
Jul 28, 2026	36.78	37.40	36.58	37.25	37.25	2.16%	8,754
Jul 27, 2026	36.08	36.46	35.94	36.46	36.46	4.59%	263
Jul 24, 2026	34.98	35.14	34.80	34.86	34.86	-0.06%	751
Jul 23, 2026	35.02	35.20	34.70	34.88	34.88	-2.89%	15,041
Jul 22, 2026	35.54	35.92	35.40	35.92	35.92	1.18%	1
Jul 21, 2026	35.46	35.68	35.40	35.50	35.50	-1.17%	4,143
Jul 20, 2026	35.71	36.28	35.76	35.92	35.92	0.50%	2,109
Jul 17, 2026	36.08	36.26	35.74	35.74	35.74	-1.87%	13
Jul 16, 2026	35.62	36.42	35.34	36.42	36.42	2.19%	1,419
Jul 15, 2026	35.03	35.64	34.84	35.64	35.64	1.31%	875
Jul 14, 2026	35.09	35.18	34.46	35.18	35.18	0.11%	501
Jul 13, 2026	34.65	35.14	34.74	35.14	35.14	1.15%	2,780
Jul 10, 2026	34.00	34.80	34.16	34.74	34.74	2.12%	3
Jul 9, 2026	33.96	34.08	33.64	34.02	34.02	0.66%	85
Jul 8, 2026	34.84	35.06	33.58	33.80	33.80	-2.99%	5,213
Jul 7, 2026	35.23	35.40	34.82	34.84	34.84	-1.47%	2,073
Jul 6, 2026	34.83	35.68	35.18	35.36	35.36	1.92%	1,077
Jul 3, 2026	34.76	35.12	34.34	34.69	34.69	-0.59%	23,250
Jul 2, 2026	34.39	34.90	34.10	34.90	34.90	1.81%	21,673
Jul 1, 2026	34.24	34.46	33.52	34.28	34.28	1.68%	7,514
Jun 30, 2026	33.92	34.22	33.42	33.71	33.71	0.40%	5,062
Jun 29, 2026	33.56	34.00	33.44	33.58	33.58	0.54%	1,779