LON:0MYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.69	40.02	39.52	40.02	40.02	0.91%	1,686
Aug 10, 2026	40.67	40.66	39.66	39.66	39.66	-2.75%	4,701
Aug 7, 2026	40.57	40.95	40.30	40.78	40.78	-0.68%	515
Aug 6, 2026	40.67	41.26	40.60	41.06	41.06	0.76%	1,937
Aug 5, 2026	41.80	42.00	40.72	40.75	40.75	-0.71%	165,639
Aug 4, 2026	41.13	41.38	40.42	41.04	41.04	1.33%	4,388
Aug 3, 2026	39.33	40.72	39.12	40.50	40.50	2.00%	4,372
Jul 31, 2026	39.55	39.94	39.30	39.71	39.71	0.83%	21,267
Jul 30, 2026	40.30	40.40	39.38	39.38	39.38	-1.01%	80,966
Jul 29, 2026	38.95	40.00	38.02	39.78	39.78	6.79%	187,168
Jul 28, 2026	36.78	37.40	36.58	37.25	37.25	2.16%	8,754
Jul 27, 2026	36.08	36.46	35.94	36.46	36.46	4.59%	263
Jul 24, 2026	34.98	35.14	34.80	34.86	34.86	-0.06%	751
Jul 23, 2026	35.02	35.20	34.70	34.88	34.88	-2.89%	15,041
Jul 22, 2026	35.54	35.92	35.40	35.92	35.92	1.18%	1
Jul 21, 2026	35.46	35.68	35.40	35.50	35.50	-1.17%	4,143
Jul 20, 2026	35.71	36.28	35.76	35.92	35.92	0.50%	2,109
Jul 17, 2026	36.08	36.26	35.74	35.74	35.74	-1.87%	13
Jul 16, 2026	35.62	36.42	35.34	36.42	36.42	2.19%	1,419
Jul 15, 2026	35.03	35.64	34.84	35.64	35.64	1.31%	875
Jul 14, 2026	35.09	35.18	34.46	35.18	35.18	0.11%	501
Jul 13, 2026	34.65	35.14	34.74	35.14	35.14	1.15%	2,780
Jul 10, 2026	34.00	34.80	34.16	34.74	34.74	2.12%	3
Jul 9, 2026	33.96	34.08	33.64	34.02	34.02	0.66%	85
Jul 8, 2026	34.84	35.06	33.58	33.80	33.80	-2.99%	5,213
Jul 7, 2026	35.23	35.40	34.82	34.84	34.84	-1.47%	2,073
Jul 6, 2026	34.83	35.68	35.18	35.36	35.36	1.92%	1,077
Jul 3, 2026	34.76	35.12	34.34	34.69	34.69	-0.59%	23,250
Jul 2, 2026	34.39	34.90	34.10	34.90	34.90	1.81%	21,673
Jul 1, 2026	34.24	34.46	33.52	34.28	34.28	1.68%	7,514
Jun 30, 2026	33.92	34.22	33.42	33.71	33.71	0.40%	5,062
Jun 29, 2026	33.56	34.00	33.44	33.58	33.58	0.54%	1,779
Jun 26, 2026	33.42	33.40	32.58	33.40	33.40	0.78%	3,535
Jun 25, 2026	33.31	33.80	33.14	33.14	33.14	-0.84%	5,708
Jun 24, 2026	34.37	34.24	32.44	33.42	33.42	-2.51%	4,576
Jun 23, 2026	34.41	34.46	34.02	34.28	34.28	-0.98%	177,276
Jun 22, 2026	35.66	36.00	34.46	34.62	34.62	-3.46%	1,325
Jun 19, 2026	34.99	36.32	34.72	35.86	35.86	3.94%	1,288
Jun 18, 2026	35.11	35.08	34.50	34.50	34.50	-1.71%	3,279
Jun 17, 2026	34.85	35.30	34.78	35.10	35.10	0.86%	2,574
Jun 16, 2026	35.33	35.70	34.80	34.80	34.80	-3.17%	1,046
Jun 15, 2026	34.87	36.74	34.70	35.94	35.94	4.60%	12,941
Jun 12, 2026	33.87	34.46	33.80	34.36	34.36	0.35%	567,543
Jun 11, 2026	34.30	34.92	34.18	34.24	34.24	-0.87%	13,732
Jun 10, 2026	34.92	35.10	34.32	34.54	34.54	-2.42%	38,710
Jun 9, 2026	34.83	35.90	34.86	35.40	35.40	1.96%	608,977
Jun 8, 2026	34.61	35.04	34.16	34.72	34.71	-1.21%	28,796
Jun 5, 2026	35.54	35.72	35.10	35.14	35.14	-0.19%	42,777
Jun 4, 2026	34.22	35.60	34.02	35.21	35.21	4.32%	43,954
Jun 3, 2026	35.76	36.50	35.02	35.60	33.75	-5.22%	111,791