LON:0MYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.32	38.68	37.48	37.56	37.56	-1.69%	672
Jun 1, 2026	37.84	38.64	37.68	38.21	38.21	1.67%	16,084
May 29, 2026	37.44	37.76	37.30	37.58	37.58	0.37%	2,964
May 28, 2026	38.46	38.48	37.36	37.44	37.44	-1.89%	2,900
May 27, 2026	37.66	38.60	37.70	38.16	38.16	1.81%	2,268
May 26, 2026	38.32	38.34	37.08	37.48	37.48	-1.68%	94,088
May 25, 2026	37.70	38.20	37.58	38.12	38.12	2.25%	2,981
May 22, 2026	37.71	37.82	37.16	37.28	37.28	-0.90%	4,087
May 21, 2026	35.36	38.00	35.14	37.62	37.62	8.47%	38,628
May 20, 2026	34.41	35.06	34.00	34.68	34.68	0.53%	20,030
May 19, 2026	38.85	39.32	34.38	34.50	34.50	-11.08%	11,944
May 18, 2026	38.40	38.96	38.36	38.80	38.80	-0.41%	12,455
May 15, 2026	39.39	39.48	38.46	38.96	38.96	-1.12%	1,664
May 14, 2026	39.19	39.56	38.94	39.40	39.40	1.03%	45,774
May 13, 2026	39.78	39.88	38.84	39.00	39.00	-1.55%	2,745
May 12, 2026	39.07	40.54	38.40	39.61	39.61	2.20%	27,287
May 11, 2026	39.18	39.36	38.58	38.76	38.76	-1.17%	4,197
May 8, 2026	38.69	39.86	38.50	39.22	39.22	0.87%	29,069
May 7, 2026	37.07	39.98	36.96	38.88	38.88	4.57%	165,813
May 6, 2026	37.09	38.44	36.86	37.18	37.18	1.03%	5,770
May 5, 2026	37.64	37.90	36.71	36.80	36.80	-1.92%	19,628
May 4, 2026	38.00	38.04	37.44	37.52	37.52	0.75%	6,290
Apr 30, 2026	36.84	37.36	36.80	37.24	37.24	0.38%	3,282
Apr 29, 2026	36.95	37.44	36.82	37.10	37.10	0.82%	2,808
Apr 28, 2026	36.07	36.86	36.00	36.80	36.80	1.66%	817
Apr 27, 2026	36.41	36.48	36.08	36.20	36.20	-1.25%	263,428
Apr 24, 2026	36.07	36.72	35.46	36.66	36.66	0.55%	38,414
Apr 23, 2026	37.79	37.74	36.28	36.46	36.46	-3.54%	59,589
Apr 22, 2026	37.37	37.98	37.16	37.80	37.80	-1.20%	25,783
Apr 21, 2026	37.99	38.26	37.68	38.26	38.26	1.06%	21,220
Apr 20, 2026	37.05	37.98	37.04	37.86	37.86	0.53%	1,899
Apr 17, 2026	37.38	37.84	37.26	37.66	37.66	1.40%	8,864
Apr 16, 2026	36.83	37.62	36.56	37.14	37.14	0.22%	8,330
Apr 15, 2026	36.32	37.06	36.20	37.06	37.06	1.37%	32,133
Apr 14, 2026	35.56	37.08	35.48	36.56	36.56	3.39%	16,660
Apr 13, 2026	34.31	37.24	33.68	35.36	35.36	2.85%	30,645
Apr 10, 2026	33.01	35.66	33.02	34.38	34.38	4.82%	14,700
Apr 9, 2026	32.12	33.06	31.84	32.80	32.80	1.74%	3,780
Apr 8, 2026	32.54	32.72	32.14	32.24	32.24	3.20%	5,824
Apr 7, 2026	31.41	32.26	31.24	31.24	31.24	-0.19%	896
Apr 2, 2026	30.25	31.30	30.25	31.30	31.30	2.79%	1,384
Apr 1, 2026	31.13	31.15	30.25	30.45	30.45	0.50%	33,741
Mar 31, 2026	30.28	30.80	30.30	30.30	30.30	1.03%	3,913
Mar 30, 2026	29.35	30.10	29.35	29.99	29.99	1.15%	14,982
Mar 27, 2026	30.13	30.20	29.35	29.65	29.65	-1.50%	2,915
Mar 26, 2026	29.90	30.30	29.90	30.10	30.10	0.84%	3,997
Mar 25, 2026	30.20	30.60	29.70	29.85	29.85	0.34%	4,526
Mar 24, 2026	30.13	30.35	29.60	29.75	29.75	-1.65%	1,892
Mar 23, 2026	29.50	30.80	29.05	30.25	30.25	0.33%	38,048
Mar 20, 2026	31.63	31.70	30.05	30.15	30.15	-4.38%	11,090