LON:0MYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.42	33.40	32.58	33.40	33.40	0.78%	3,535
Jun 25, 2026	33.31	33.80	33.14	33.14	33.14	-0.84%	5,708
Jun 24, 2026	34.37	34.24	32.44	33.42	33.42	-2.51%	4,576
Jun 23, 2026	34.41	34.46	34.02	34.28	34.28	-0.98%	177,276
Jun 22, 2026	35.66	36.00	34.46	34.62	34.62	-3.46%	1,325
Jun 19, 2026	34.99	36.32	34.72	35.86	35.86	3.94%	1,288
Jun 18, 2026	35.11	35.08	34.50	34.50	34.50	-1.71%	3,279
Jun 17, 2026	34.85	35.30	34.78	35.10	35.10	0.86%	2,574
Jun 16, 2026	35.33	35.70	34.80	34.80	34.80	-3.17%	1,046
Jun 15, 2026	34.87	36.74	34.70	35.94	35.94	4.60%	12,941
Jun 12, 2026	33.87	34.46	33.80	34.36	34.36	0.35%	567,543
Jun 11, 2026	34.30	34.92	34.18	34.24	34.24	-0.87%	13,732
Jun 10, 2026	34.92	35.10	34.32	34.54	34.54	-2.42%	38,710
Jun 9, 2026	34.83	35.90	34.86	35.40	35.40	1.96%	591,057
Jun 8, 2026	34.61	35.04	34.16	34.72	34.71	-1.21%	28,796
Jun 5, 2026	35.54	35.72	35.10	35.14	35.14	-0.19%	42,777
Jun 4, 2026	34.22	35.60	34.02	35.21	35.21	4.32%	43,954
Jun 3, 2026	35.76	36.50	35.02	35.60	33.75	-5.22%	111,791
Jun 2, 2026	38.32	38.68	37.48	37.56	35.61	-1.69%	672
Jun 1, 2026	37.84	38.64	37.68	38.21	36.22	1.67%	16,084
May 29, 2026	37.44	37.76	37.30	37.58	35.63	0.37%	2,964
May 28, 2026	38.46	38.48	37.36	37.44	35.49	-1.89%	2,900
May 27, 2026	37.66	38.60	37.70	38.16	36.18	1.81%	2,268
May 26, 2026	38.32	38.34	37.08	37.48	35.53	-1.68%	94,088
May 25, 2026	37.70	38.20	37.58	38.12	36.14	2.25%	2,981
May 22, 2026	37.71	37.82	37.16	37.28	35.34	-0.90%	4,087
May 21, 2026	35.36	38.00	35.14	37.62	35.66	8.47%	38,628
May 20, 2026	34.41	35.06	34.00	34.68	32.88	0.53%	20,030
May 19, 2026	38.85	39.32	34.38	34.50	32.71	-11.08%	11,944
May 18, 2026	38.40	38.96	38.36	38.80	36.78	-0.41%	12,455
May 15, 2026	39.39	39.48	38.46	38.96	36.94	-1.12%	1,664
May 14, 2026	39.19	39.56	38.94	39.40	37.35	1.03%	45,774
May 13, 2026	39.78	39.88	38.84	39.00	36.97	-1.55%	2,745
May 12, 2026	39.07	40.54	38.40	39.61	37.55	2.20%	27,287
May 11, 2026	39.18	39.36	38.58	38.76	36.75	-1.17%	4,197
May 8, 2026	38.69	39.86	38.50	39.22	37.18	0.87%	29,069
May 7, 2026	37.07	39.98	36.96	38.88	36.86	4.57%	165,813
May 6, 2026	37.09	38.44	36.86	37.18	35.25	1.03%	5,770
May 5, 2026	37.64	37.90	36.71	36.80	34.89	-1.92%	19,628
May 4, 2026	38.00	38.04	37.44	37.52	35.57	0.75%	6,290
Apr 30, 2026	36.84	37.36	36.80	37.24	35.30	0.38%	3,282
Apr 29, 2026	36.95	37.44	36.82	37.10	35.17	0.82%	2,808
Apr 28, 2026	36.07	36.86	36.00	36.80	34.89	1.66%	817
Apr 27, 2026	36.41	36.48	36.08	36.20	34.32	-1.25%	263,428
Apr 24, 2026	36.07	36.72	35.46	36.66	34.75	0.55%	38,414
Apr 23, 2026	37.79	37.74	36.28	36.46	34.57	-3.54%	59,589
Apr 22, 2026	37.37	37.98	37.16	37.80	35.84	-1.20%	25,783
Apr 21, 2026	37.99	38.26	37.68	38.26	36.27	1.06%	21,220
Apr 20, 2026	37.05	37.98	37.04	37.86	35.89	0.53%	1,899
Apr 17, 2026	37.38	37.84	37.26	37.66	35.70	1.40%	8,864