LON:0MYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.14	39.26	38.88	39.35	39.35	0.95%	1,956
Nov 9, 2026	39.02	39.38	38.98	38.98	38.98	1.25%	5,163
Nov 6, 2026	39.32	39.38	38.50	38.50	38.50	-2.18%	144
Nov 5, 2026	39.38	40.08	39.22	39.36	39.36	0.66%	17,507
Nov 4, 2026	38.56	39.10	38.86	39.10	39.10	1.51%	14,814
Nov 3, 2026	38.31	38.68	38.24	38.52	38.52	0.21%	52,252
Nov 2, 2026	38.42	38.68	38.26	38.44	38.44	0.73%	2,885
Oct 30, 2026	37.33	38.30	37.26	38.16	38.16	2.58%	9,558
Oct 29, 2026	36.04	37.20	35.92	37.20	37.20	2.82%	1,174
Oct 28, 2026	37.14	37.28	36.16	36.18	36.18	-1.95%	795
Oct 27, 2026	36.96	37.10	36.64	36.90	36.90	-0.54%	9,860
Oct 26, 2026	37.46	37.60	37.10	37.10	37.10	-0.83%	37,056
Oct 23, 2026	37.84	38.00	37.18	37.41	37.41	-0.45%	23,241
Oct 22, 2026	37.64	37.72	37.58	37.58	37.58	-0.53%	35,842
Oct 21, 2026	37.45	38.20	37.70	37.78	37.78	0.37%	18,382
Oct 20, 2026	37.44	37.68	37.26	37.64	37.64	0.21%	87,202
Oct 19, 2026	37.92	38.34	37.14	37.56	37.56	-3.36%	31
Oct 16, 2026	38.09	38.92	38.02	38.86	38.86	1.90%	72,187
Oct 15, 2026	37.26	38.14	37.38	38.14	38.14	1.82%	1,397
Oct 14, 2026	36.57	37.50	36.96	37.46	37.46	1.74%	170
Oct 13, 2026	36.99	37.00	36.78	36.82	36.82	0.49%	19,170
Oct 12, 2026	36.86	36.72	36.38	36.64	36.64	-0.33%	1,965
Oct 9, 2026	35.88	37.20	35.90	36.76	36.76	2.62%	13,882
Oct 8, 2026	36.12	35.92	35.76	35.82	35.82	-1.27%	25
Oct 7, 2026	35.80	36.28	35.66	36.28	36.28	1.85%	113
Oct 6, 2026	35.83	36.10	35.62	35.62	35.62	0.17%	3,719
Oct 5, 2026	35.83	36.10	35.56	35.56	35.56	-0.06%	105,464
Oct 2, 2026	35.75	36.42	35.58	35.58	35.58	-1.60%	230
Oct 1, 2026	35.64	36.86	35.16	36.16	36.16	1.06%	5,027
Sep 30, 2026	36.22	36.34	35.78	35.78	35.78	-1.87%	945
Sep 29, 2026	36.34	36.72	36.08	36.46	36.46	-0.92%	1,867
Sep 28, 2026	37.39	36.80	36.80	36.80	36.80	-0.97%	-
Sep 25, 2026	37.43	37.56	37.16	37.16	37.16	-1.75%	367
Sep 24, 2026	37.27	37.82	37.30	37.82	37.82	1.07%	169
Sep 23, 2026	37.39	37.42	37.26	37.42	37.42	-0.64%	10
Sep 22, 2026	37.29	38.20	37.20	37.66	37.66	1.73%	1,556
Sep 21, 2026	36.40	37.18	36.24	37.02	37.02	3.12%	246
Sep 18, 2026	36.11	36.60	35.70	35.90	35.90	-0.28%	20
Sep 17, 2026	36.48	36.58	36.00	36.00	36.00	-1.32%	4,420
Sep 16, 2026	36.64	36.78	36.41	36.48	36.48	-0.81%	25,609
Sep 15, 2026	37.28	37.40	36.78	36.78	36.78	-1.08%	19
Sep 14, 2026	37.33	37.68	37.04	37.18	37.18	-1.12%	2,854
Sep 11, 2026	37.65	37.80	37.48	37.60	37.60	-0.32%	16
Sep 10, 2026	37.29	37.88	37.18	37.72	37.72	0.59%	383
Sep 9, 2026	37.50	37.64	37.20	37.50	37.50	0.43%	2
Sep 8, 2026	37.62	37.52	37.32	37.34	37.34	-1.22%	333
Sep 7, 2026	37.51	37.80	36.70	37.80	37.80	0.43%	16,587
Sep 4, 2026	38.26	38.48	37.60	37.64	37.64	-1.41%	91,422
Sep 3, 2026	38.29	38.40	37.60	38.18	38.18	1.70%	102
Sep 2, 2026	38.01	37.76	37.44	37.54	37.54	-1.83%	7,480