LON:0MZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.10	75.10	72.50	74.65	74.65	1.98%	27,102
Nov 9, 2026	70.80	73.50	70.00	73.20	73.20	1.95%	116
Nov 6, 2026	71.90	72.40	71.10	71.80	71.80	-0.83%	4,781
Nov 5, 2026	73.15	74.00	72.10	72.40	72.40	-0.84%	10,583
Nov 4, 2026	71.20	73.90	71.00	73.01	73.01	2.26%	5,780
Nov 3, 2026	71.15	72.20	71.00	71.40	71.40	-	31
Nov 2, 2026	69.90	71.40	69.50	71.40	71.40	1.85%	77
Oct 30, 2026	70.40	70.80	70.08	70.10	70.10	-0.43%	227
Oct 29, 2026	70.55	71.55	70.40	70.40	70.40	-0.85%	4,702
Oct 28, 2026	70.95	71.60	70.50	71.00	71.00	0.14%	2,620
Oct 27, 2026	70.20	70.90	69.80	70.90	70.90	2.46%	803
Oct 23, 2026	70.30	70.80	69.00	69.20	69.20	-1.42%	38
Oct 22, 2026	70.15	70.30	69.20	70.20	70.20	-1.13%	72
Oct 21, 2026	68.50	71.10	67.90	71.00	71.00	3.05%	3,718
Oct 20, 2026	67.00	69.40	66.80	68.90	68.90	2.38%	2,574
Oct 19, 2026	68.00	68.30	67.17	67.30	67.30	-0.88%	1,499
Oct 16, 2026	69.45	70.20	67.70	67.90	67.90	-2.72%	118
Oct 15, 2026	66.55	71.70	66.20	69.80	69.80	4.80%	285
Oct 14, 2026	66.05	66.60	65.80	66.60	66.60	0.91%	320
Oct 13, 2026	65.35	66.30	65.60	66.00	66.00	0.92%	169
Oct 12, 2026	64.80	65.40	64.60	65.40	65.40	1.40%	1,014
Oct 9, 2026	64.65	65.00	64.30	64.50	64.50	0.62%	673
Oct 8, 2026	64.60	64.80	63.90	64.10	64.10	-0.93%	6
Oct 7, 2026	65.05	65.50	64.40	64.70	64.70	-1.52%	733
Oct 6, 2026	65.40	65.70	65.00	65.70	65.70	0.77%	15
Oct 5, 2026	65.45	66.50	65.10	65.20	65.20	-0.61%	2,122
Oct 2, 2026	64.75	66.10	64.60	65.60	65.60	1.55%	1,050
Oct 1, 2026	65.55	66.00	64.20	64.60	64.60	-1.82%	7,117
Sep 30, 2026	67.35	67.50	65.48	65.80	65.80	-1.94%	867
Sep 29, 2026	67.70	68.00	67.10	67.10	67.10	-2.04%	65
Sep 28, 2026	68.80	69.50	67.50	68.50	68.50	-1.15%	5,670
Sep 25, 2026	69.50	70.10	69.30	69.30	69.30	-0.29%	1,108
Sep 24, 2026	68.60	69.90	68.40	69.50	69.50	1.02%	4,559
Sep 23, 2026	70.10	70.20	68.80	68.80	68.80	-1.57%	669
Sep 22, 2026	71.15	71.30	69.90	69.90	69.90	-1.96%	17
Sep 21, 2026	70.35	71.50	69.60	71.30	71.30	2.00%	2,428
Sep 18, 2026	71.25	71.50	68.90	69.90	69.90	-2.37%	8,162
Sep 17, 2026	71.25	71.90	70.80	71.60	71.60	0.14%	9
Sep 16, 2026	70.85	71.50	69.90	71.50	71.50	0.85%	4,926
Sep 15, 2026	70.95	71.80	70.00	70.90	70.90	-0.84%	95
Sep 14, 2026	71.35	72.00	71.20	71.50	71.50	-0.56%	118,190
Sep 11, 2026	73.60	74.00	71.80	71.90	71.90	-1.70%	4,434
Sep 10, 2026	70.80	73.30	70.60	73.14	73.14	3.89%	3,347
Sep 9, 2026	71.35	72.20	70.40	70.40	70.40	-2.36%	321
Sep 8, 2026	73.75	74.40	71.90	72.10	72.10	-2.35%	38,811
Sep 7, 2026	74.30	74.40	73.20	73.83	73.83	-0.09%	8,834
Sep 4, 2026	73.80	74.20	73.20	73.90	73.90	0.82%	6,051
Sep 3, 2026	72.25	73.40	72.10	73.30	73.30	3.09%	1,548
Sep 2, 2026	71.35	72.20	71.00	71.10	71.10	0.28%	65,556
Sep 1, 2026	71.90	74.00	70.70	70.90	70.90	-1.80%	28