LON:0MZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.70	65.10	64.00	64.80	64.80	-0.15%	15
Jun 25, 2026	64.70	65.30	64.40	64.90	64.90	0.46%	15
Jun 24, 2026	65.75	66.50	64.50	64.60	64.60	-4.15%	1,818
Jun 23, 2026	66.00	67.60	65.50	67.40	67.40	1.35%	2,113
Jun 22, 2026	65.55	66.50	65.20	66.50	66.50	1.37%	102
Jun 19, 2026	65.30	65.70	64.50	65.60	65.60	0.77%	269
Jun 18, 2026	66.05	66.30	65.00	65.10	65.10	-1.21%	10,674
Jun 17, 2026	65.85	66.10	65.30	65.90	65.90	0.76%	5,465
Jun 16, 2026	63.70	65.60	63.30	65.40	65.40	2.03%	1,406
Jun 15, 2026	64.95	65.10	64.10	64.10	64.10	-0.47%	3,236
Jun 12, 2026	62.25	64.40	61.90	64.40	64.40	4.04%	684
Jun 11, 2026	61.30	62.70	61.20	61.90	61.90	0.98%	11
Jun 10, 2026	61.15	61.50	60.60	61.30	61.30	1.49%	911
Jun 9, 2026	59.20	61.30	59.00	60.40	60.40	1.68%	62,749
Jun 8, 2026	59.60	59.90	59.10	59.40	59.40	-1.00%	820
Jun 5, 2026	59.45	60.40	59.20	60.00	60.00	0.67%	13
Jun 4, 2026	59.20	60.00	59.20	59.60	59.60	0.17%	30
Jun 3, 2026	60.40	60.70	59.50	59.50	59.50	-1.65%	7
Jun 2, 2026	61.75	62.30	60.00	60.50	60.50	-1.63%	38
Jun 1, 2026	62.90	63.30	61.50	61.50	61.50	-2.38%	30
May 29, 2026	61.70	63.20	61.00	63.00	63.00	3.28%	25
May 28, 2026	62.80	63.00	59.80	61.00	61.00	-3.17%	4,372
May 27, 2026	63.15	63.50	62.90	63.00	63.00	-0.63%	35
May 26, 2026	64.25	64.40	63.20	63.40	63.40	-0.22%	6,167
May 25, 2026	64.40	66.00	64.40	65.30	63.54	1.79%	1,212
May 22, 2026	64.40	64.70	64.00	64.15	62.42	0.08%	14
May 21, 2026	64.80	65.30	63.80	64.10	62.37	-0.62%	41
May 20, 2026	65.50	65.80	64.50	64.50	62.76	-1.38%	75
May 19, 2026	67.70	68.30	65.40	65.40	63.64	-3.40%	483
May 18, 2026	66.75	68.20	66.30	67.70	65.87	0.59%	1,486
May 15, 2026	67.55	67.80	66.80	67.30	65.49	-1.03%	1,707
May 14, 2026	67.75	68.50	67.60	68.00	66.17	0.29%	110
May 13, 2026	67.80	68.50	67.30	67.80	65.97	-0.15%	1,493
May 12, 2026	67.55	68.50	67.30	67.90	66.07	-0.59%	867
May 11, 2026	66.75	68.50	66.50	68.30	66.46	2.40%	1,601
May 8, 2026	66.05	66.90	65.70	66.70	64.90	-0.45%	1,314
May 7, 2026	67.60	67.90	67.00	67.00	65.19	-0.30%	24
May 6, 2026	65.45	67.20	64.80	67.20	65.39	4.19%	7,231
May 5, 2026	64.20	64.50	63.90	64.50	62.76	1.42%	41
May 4, 2026	65.00	65.00	63.50	63.60	61.88	-1.17%	1,717
Apr 30, 2026	63.50	64.80	63.10	64.35	62.61	-0.39%	866
Apr 29, 2026	64.75	65.00	63.70	64.60	62.86	0.31%	1,755
Apr 28, 2026	64.55	64.80	64.00	64.40	62.66	0.94%	5,990
Apr 27, 2026	63.75	64.00	63.40	63.80	62.08	-0.16%	33
Apr 24, 2026	63.45	64.00	62.70	63.90	62.18	0.47%	11
Apr 23, 2026	63.95	64.80	63.20	63.60	61.88	-0.78%	4,433
Apr 22, 2026	65.30	65.70	63.90	64.10	62.37	-1.38%	270
Apr 21, 2026	66.60	67.00	65.00	65.00	63.25	-1.66%	162
Apr 20, 2026	66.45	67.00	65.80	66.10	64.32	-1.64%	120
Apr 17, 2026	66.75	67.20	65.00	67.20	65.39	1.36%	13