SpareBank 1 Ringerike Hadeland (LON:0N01)
London · Delayed Price · Currency is GBP · Price in NOK 439.00
0.00 (0.00%)
At close: Sep 17, 2026
LON:0N01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.80% | 20 |
| Sep 3, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | -0.80% | - |
| Sep 1, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 2.09% | 79 |
| Aug 12, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.92% | 34 |
| Jul 31, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 3.33% | 6 |
| Jul 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jun 30, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.88% | - |
| Jun 16, 2026 | 428.05 | 428.05 | 428.05 | 428.05 | 428.05 | -3.24% | 2 |
| May 15, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -0.02% | - |
| May 13, 2026 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 0.94% | 5 |
| May 8, 2026 | 438.40 | 438.40 | 438.40 | 438.40 | 438.40 | -1.48% | 1 |
| Apr 15, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 1.90% | 2 |
| Apr 7, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | -1.20% | 1 |
| Mar 27, 2026 | 439.50 | 442.00 | 439.50 | 442.00 | 442.00 | 2.08% | 4 |
| Mar 26, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 433.00 | 0.85% | 4 |