SpareBank 1 Ringerike Hadeland (LON:0N01)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 437.00
-10.00 (-2.24%)
At close: Oct 23, 2026
LON:0N01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -2.24% | - |
| Oct 13, 2026 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | -0.67% | 80 |
| Oct 12, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.35% | 2 |
| Oct 8, 2026 | 450.00 | 450.00 | 444.00 | 444.00 | 444.00 | -2.68% | 2 |
| Oct 6, 2026 | 456.25 | 456.25 | 456.25 | 456.25 | 456.25 | 3.93% | 1 |
| Sep 17, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.80% | 20 |
| Sep 3, 2026 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | -0.80% | - |
| Sep 1, 2026 | 439.00 | 439.00 | 439.00 | 439.00 | 439.00 | 2.09% | 79 |
| Aug 12, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -0.92% | 34 |
| Jul 31, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 3.33% | 6 |
| Jul 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | - |
| Jun 30, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.88% | - |
| Jun 16, 2026 | 428.05 | 428.05 | 428.05 | 428.05 | 428.05 | -3.24% | 2 |
| May 15, 2026 | 442.40 | 442.40 | 442.40 | 442.40 | 442.40 | -0.02% | - |
| May 13, 2026 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 0.94% | 5 |