Panoro Energy ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.13	23.13	22.80	22.90	22.90	1.07%	6,144
Feb 11, 2026	22.60	22.95	22.60	22.66	22.66	0.47%	31,660
Feb 10, 2026	22.70	22.80	22.55	22.55	22.55	0.45%	10,832
Feb 9, 2026	22.40	22.45	22.40	22.45	22.45	1.81%	32,699
Feb 5, 2026	22.20	22.20	22.05	22.05	22.05	1.16%	18,103
Feb 4, 2026	21.75	21.85	21.75	21.80	21.80	1.62%	51,136
Feb 2, 2026	21.28	21.45	21.28	21.45	21.45	-1.42%	6,702
Jan 30, 2026	21.70	21.90	21.55	21.76	21.76	-1.99%	6,662
Jan 29, 2026	21.65	22.20	21.65	22.20	22.20	3.74%	8,334
Jan 28, 2026	21.35	21.40	21.25	21.40	21.40	2.88%	3,470
Jan 27, 2026	21.00	21.00	20.50	20.80	20.80	-1.65%	2,695
Jan 26, 2026	21.15	21.20	21.15	21.15	21.15	1.44%	50,218
Jan 22, 2026	20.85	20.93	20.80	20.85	20.85	2.85%	3,149
Jan 21, 2026	20.15	20.50	20.15	20.27	20.27	0.86%	3,660
Jan 20, 2026	20.25	20.60	20.00	20.10	20.10	-0.62%	5,249
Jan 19, 2026	20.10	20.25	20.10	20.23	20.23	-1.58%	64,363
Jan 16, 2026	20.30	20.55	20.30	20.55	20.55	2.96%	2,200
Jan 15, 2026	20.00	20.05	19.90	19.96	19.96	-1.17%	9,802
Jan 14, 2026	20.03	20.30	20.03	20.20	20.20	0.86%	490,379
Jan 13, 2026	19.46	20.30	19.46	20.02	20.02	3.77%	154,535
Jan 9, 2026	19.38	19.38	19.22	19.30	19.30	1.46%	20,159
Jan 8, 2026	19.00	19.10	18.73	19.02	19.02	-	45,914
Jan 7, 2026	19.14	19.20	19.02	19.02	19.02	-3.45%	5,147
Jan 6, 2026	19.74	19.74	19.60	19.70	19.70	1.34%	2,966
Jan 5, 2026	20.35	20.35	19.44	19.44	19.44	-4.59%	2,397
Jan 2, 2026	20.35	20.40	20.35	20.38	20.38	1.56%	2,006
Dec 30, 2025	19.96	20.35	19.96	20.06	20.06	1.52%	18,286
Dec 29, 2025	19.58	19.76	19.50	19.76	19.76	1.00%	103,201
Dec 23, 2025	19.48	19.57	19.48	19.57	19.57	1.11%	6,800
Dec 22, 2025	19.32	19.66	19.30	19.35	19.35	-0.66%	4,538
Dec 19, 2025	19.28	19.60	19.28	19.48	19.48	-1.23%	11,693
Dec 17, 2025	19.58	19.72	19.56	19.72	19.72	0.61%	3,946
Dec 16, 2025	19.73	19.73	19.60	19.60	19.60	-2.49%	7,094
Dec 15, 2025	20.35	20.35	20.10	20.10	20.10	-	171
Dec 12, 2025	20.05	20.10	19.98	20.10	20.10	-	431
Dec 11, 2025	20.20	20.20	20.10	20.10	20.10	-1.66%	982
Dec 10, 2025	20.45	20.45	19.96	20.44	20.44	-1.50%	21,016
Dec 9, 2025	20.85	20.85	20.75	20.75	20.75	0.48%	1,265
Dec 8, 2025	20.85	20.85	20.55	20.65	20.65	3.33%	12,624
Dec 5, 2025	19.89	20.90	19.89	19.98	19.98	2.17%	12,772
Dec 4, 2025	19.56	19.56	19.56	19.56	19.56	1.03%	400
Dec 3, 2025	19.34	19.38	19.28	19.36	19.36	1.34%	5,563
Dec 2, 2025	19.05	19.18	19.05	19.10	19.10	0.13%	9,828
Dec 1, 2025	19.58	19.58	19.08	19.08	19.08	0.53%	12,336
Nov 28, 2025	18.98	19.10	18.98	18.98	18.98	-2.81%	6,021
Nov 27, 2025	19.40	19.53	19.40	19.53	18.82	0.71%	19,586
Nov 26, 2025	19.48	19.48	19.39	19.39	18.69	-1.27%	1,258
Nov 25, 2025	19.68	19.68	19.20	19.64	18.93	0.56%	12,991
Nov 24, 2025	19.74	19.74	19.53	19.53	18.82	0.60%	1,909
Nov 21, 2025	19.30	19.86	19.30	19.41	18.71	-2.74%	4,715