LON:0N08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.75	29.90	29.45	29.55	29.55	0.68%	40,572
Nov 9, 2026	29.25	29.40	29.03	29.35	29.35	0.17%	7,394
Nov 6, 2026	29.30	29.40	29.00	29.30	29.30	-1.76%	4,815
Nov 5, 2026	29.75	29.93	29.30	29.83	29.83	-1.89%	5,458
Nov 4, 2026	30.75	30.75	30.20	30.40	30.40	1.16%	3,719
Nov 3, 2026	31.20	31.20	29.80	30.05	30.05	-3.69%	18,753
Nov 2, 2026	31.80	31.90	31.00	31.20	31.20	-3.70%	3,699
Oct 30, 2026	32.45	32.55	32.40	32.40	32.40	0.93%	35,987
Oct 29, 2026	32.13	32.65	32.00	32.10	32.10	-1.08%	24,203
Oct 28, 2026	32.80	32.80	32.45	32.45	32.45	-1.22%	79,782
Oct 27, 2026	32.45	33.30	32.45	32.85	32.85	3.14%	37,153
Oct 26, 2026	31.55	31.85	31.25	31.85	31.85	-6.19%	82,763
Oct 23, 2026	33.75	34.05	33.50	33.95	33.95	1.19%	39,085
Oct 22, 2026	33.40	33.55	33.40	33.55	33.55	1.36%	6,098
Oct 21, 2026	32.82	33.10	32.82	33.10	33.10	0.68%	4,237
Oct 20, 2026	33.05	33.40	32.83	32.88	32.88	-0.08%	4,183
Oct 19, 2026	32.85	33.00	32.75	32.90	32.90	1.39%	78,400
Oct 16, 2026	32.45	32.60	32.45	32.45	32.45	2.69%	26,628
Oct 15, 2026	31.65	31.65	31.60	31.60	31.60	-4.39%	4,177
Oct 14, 2026	32.63	33.10	32.63	33.05	33.05	4.75%	8,323
Oct 13, 2026	31.20	31.55	31.15	31.55	31.55	3.27%	3,669
Oct 12, 2026	30.55	30.55	30.40	30.55	30.55	0.49%	89,879
Oct 9, 2026	30.20	30.40	30.10	30.40	30.40	0.50%	70,305
Oct 8, 2026	30.10	30.25	30.10	30.25	30.25	1.68%	2,633
Oct 7, 2026	30.00	30.00	29.75	29.75	29.75	1.88%	1,099
Oct 6, 2026	29.65	29.65	29.20	29.20	29.20	-2.18%	1,427
Oct 5, 2026	29.70	29.85	29.60	29.85	29.85	1.53%	31,157
Oct 2, 2026	29.40	29.40	29.40	29.40	29.40	-0.17%	1,989
Oct 1, 2026	29.58	29.58	29.33	29.45	29.45	-	23,806
Sep 30, 2026	29.63	29.63	29.45	29.45	29.45	-1.17%	148
Sep 29, 2026	29.80	29.80	29.80	29.80	29.80	-1.32%	1,716
Sep 25, 2026	30.05	30.20	30.05	30.20	30.20	-1.95%	26
Sep 24, 2026	30.70	30.80	30.65	30.80	30.80	1.65%	5,786
Sep 23, 2026	29.65	30.30	29.65	30.30	30.30	-1.62%	51,433
Sep 21, 2026	31.40	31.40	30.80	30.80	30.80	-2.84%	10,427
Sep 18, 2026	31.15	31.90	31.15	31.70	31.70	1.09%	383,045
Sep 17, 2026	31.30	31.45	31.18	31.36	31.36	-3.81%	15,321
Sep 16, 2026	32.80	32.80	32.55	32.60	32.60	3.52%	4,978
Sep 15, 2026	32.13	32.13	31.30	31.49	31.49	-0.03%	18,481
Sep 14, 2026	32.00	32.00	31.50	31.50	31.50	0.64%	2,100
Sep 11, 2026	31.45	31.45	31.30	31.30	31.30	1.17%	9,813
Sep 10, 2026	30.85	30.94	30.83	30.94	30.94	2.61%	32,139
Sep 9, 2026	30.40	30.95	30.15	30.15	30.15	0.74%	123,326
Sep 8, 2026	29.90	29.93	29.65	29.93	29.93	1.11%	14,667
Sep 7, 2026	29.75	29.75	29.50	29.60	29.60	1.03%	9,572
Sep 4, 2026	29.58	29.58	29.25	29.30	29.30	-2.09%	69,711
Sep 3, 2026	30.05	30.05	29.90	29.92	29.92	-1.49%	11,600
Sep 2, 2026	30.35	30.38	30.10	30.38	30.38	0.83%	231,157
Sep 1, 2026	30.70	30.70	30.20	30.50	30.13	-0.36%	14,377
Aug 31, 2026	30.45	30.61	30.45	30.61	30.23	0.68%	39,600