LON:0N08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.05	30.05	29.95	29.95	-	-1.40%	3,200
Sep 2, 2026	30.35	30.38	30.10	30.38	30.38	0.83%	231,157
Sep 1, 2026	30.70	30.70	30.20	30.50	30.13	-0.36%	14,377
Aug 31, 2026	30.45	30.61	30.45	30.61	30.23	0.68%	39,600
Aug 28, 2026	30.60	30.65	30.40	30.40	30.03	2.29%	65,990
Aug 27, 2026	28.85	29.95	28.85	29.73	29.36	7.99%	20,334
Aug 26, 2026	27.53	27.53	27.53	27.53	27.19	-1.52%	18,992
Aug 25, 2026	27.95	27.95	27.95	27.95	27.61	-1.34%	13,968
Aug 24, 2026	28.35	28.73	28.10	28.33	27.98	-3.31%	17,824
Aug 21, 2026	29.30	29.55	29.15	29.30	28.94	2.45%	105,230
Aug 20, 2026	28.35	29.65	28.35	28.60	28.25	-3.21%	27,141
Aug 19, 2026	29.03	29.55	29.03	29.55	29.19	2.03%	54,681
Aug 18, 2026	29.10	29.25	28.94	28.96	28.61	0.91%	16,979
Aug 17, 2026	28.55	28.85	28.55	28.70	28.35	1.77%	10,594
Aug 14, 2026	27.95	28.20	27.95	28.20	27.85	1.94%	3,173
Aug 13, 2026	27.66	27.66	27.66	27.66	27.32	-1.02%	2,008
Aug 12, 2026	28.35	28.35	27.95	27.95	27.61	-1.58%	3,602
Aug 11, 2026	28.38	28.50	28.05	28.40	28.05	3.11%	883
Aug 10, 2026	27.25	27.54	27.25	27.54	27.21	-1.02%	2,548
Aug 7, 2026	28.00	28.00	27.35	27.83	27.49	0.64%	100,166
Aug 6, 2026	27.80	27.80	27.65	27.65	27.31	0.73%	1,635
Aug 5, 2026	27.40	27.48	27.25	27.45	27.11	-1.08%	46,490
Aug 4, 2026	28.05	28.05	27.75	27.75	27.41	0.50%	98
Aug 3, 2026	27.78	27.80	27.30	27.61	27.27	-1.39%	15,881
Jul 31, 2026	28.00	28.00	28.00	28.00	27.66	-0.88%	3,945
Jul 30, 2026	27.60	28.25	27.55	28.25	27.90	-	3,657
Jul 29, 2026	28.05	28.25	27.60	28.25	27.90	2.36%	2,786
Jul 28, 2026	28.00	28.00	27.60	27.60	27.26	0.47%	6,411
Jul 27, 2026	27.45	27.65	27.45	27.47	27.13	-4.89%	35,274
Jul 24, 2026	28.85	29.10	28.80	28.88	28.53	0.33%	12,828
Jul 23, 2026	28.85	28.90	28.70	28.79	28.44	2.34%	5,340
Jul 22, 2026	27.70	28.15	27.70	28.13	27.78	4.57%	23,510
Jul 21, 2026	26.80	27.23	26.80	26.90	26.57	1.13%	22,444
Jul 20, 2026	26.65	26.75	26.40	26.60	26.27	2.31%	4,666
Jul 17, 2026	25.58	26.00	25.58	26.00	25.68	1.96%	911
Jul 16, 2026	25.60	25.60	25.50	25.50	25.19	-2.30%	1,036
Jul 15, 2026	26.35	26.35	26.00	26.10	25.78	-1.14%	25,077
Jul 14, 2026	26.40	26.45	26.25	26.40	26.08	3.73%	48,902
Jul 13, 2026	25.45	25.45	25.45	25.45	25.14	1.39%	131
Jul 10, 2026	25.15	25.20	25.10	25.10	24.79	-1.18%	7,058
Jul 9, 2026	25.40	25.45	25.40	25.40	25.09	-0.78%	4,625
Jul 8, 2026	25.65	25.75	25.30	25.60	25.29	2.61%	38,242
Jul 7, 2026	24.65	24.95	24.60	24.95	24.64	1.63%	8,616
Jul 6, 2026	24.55	24.55	24.30	24.55	24.25	-3.16%	32,374
Jul 3, 2026	25.40	25.40	25.15	25.35	25.04	0.60%	3,375
Jul 2, 2026	25.25	25.40	25.20	25.20	24.89	-0.20%	2,122
Jul 1, 2026	25.65	25.65	25.20	25.25	24.94	-1.94%	17,091
Jun 30, 2026	26.00	26.00	25.75	25.75	25.43	-0.77%	17,739
Jun 29, 2026	26.35	26.35	25.95	25.95	25.63	-1.33%	38,312
Jun 26, 2026	26.35	26.45	26.30	26.30	25.98	0.29%	6,751