LON:0N08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	28.38	28.50	28.05	28.05	28.05	1.84%	483
Aug 10, 2026	27.25	27.54	27.25	27.54	27.54	-1.02%	2,548
Aug 7, 2026	28.00	28.00	27.35	27.83	27.83	0.64%	100,166
Aug 6, 2026	27.80	27.80	27.65	27.65	27.65	0.73%	1,635
Aug 5, 2026	27.40	27.48	27.25	27.45	27.45	-1.08%	46,490
Aug 4, 2026	28.05	28.05	27.75	27.75	27.75	0.50%	98
Aug 3, 2026	27.78	27.80	27.30	27.61	27.61	-1.39%	15,881
Jul 31, 2026	28.00	28.00	28.00	28.00	28.00	-0.88%	3,945
Jul 30, 2026	27.60	28.25	27.55	28.25	28.25	-	3,657
Jul 29, 2026	28.05	28.25	27.60	28.25	28.25	2.36%	2,786
Jul 28, 2026	28.00	28.00	27.60	27.60	27.60	0.47%	6,411
Jul 27, 2026	27.45	27.65	27.45	27.47	27.47	-4.89%	35,274
Jul 24, 2026	28.85	29.10	28.80	28.88	28.88	0.33%	12,828
Jul 23, 2026	28.85	28.90	28.70	28.79	28.79	2.34%	5,340
Jul 22, 2026	27.70	28.15	27.70	28.13	28.13	4.57%	23,510
Jul 21, 2026	26.80	27.23	26.80	26.90	26.90	1.13%	22,444
Jul 20, 2026	26.65	26.75	26.40	26.60	26.60	2.31%	4,666
Jul 17, 2026	25.58	26.00	25.58	26.00	26.00	1.96%	911
Jul 16, 2026	25.60	25.60	25.50	25.50	25.50	-2.30%	1,036
Jul 15, 2026	26.35	26.35	26.00	26.10	26.10	-1.14%	25,077
Jul 14, 2026	26.40	26.45	26.25	26.40	26.40	3.73%	48,902
Jul 13, 2026	25.45	25.45	25.45	25.45	25.45	1.39%	131
Jul 10, 2026	25.15	25.20	25.10	25.10	25.10	-1.18%	7,058
Jul 9, 2026	25.40	25.45	25.40	25.40	25.40	-0.78%	4,625
Jul 8, 2026	25.65	25.75	25.30	25.60	25.60	2.61%	38,242
Jul 7, 2026	24.65	24.95	24.60	24.95	24.95	1.63%	8,616
Jul 6, 2026	24.55	24.55	24.30	24.55	24.55	-3.16%	32,374
Jul 3, 2026	25.40	25.40	25.15	25.35	25.35	0.60%	3,375
Jul 2, 2026	25.25	25.40	25.20	25.20	25.20	-0.20%	2,122
Jul 1, 2026	25.65	25.65	25.20	25.25	25.25	-1.94%	17,091
Jun 30, 2026	26.00	26.00	25.75	25.75	25.75	-0.77%	17,739
Jun 29, 2026	26.35	26.35	25.95	25.95	25.95	-1.33%	38,312
Jun 26, 2026	26.35	26.45	26.30	26.30	26.30	0.29%	6,751
Jun 25, 2026	26.55	26.55	26.10	26.23	26.23	-5.69%	20,193
Jun 24, 2026	28.10	28.10	27.05	27.81	27.81	-2.43%	33,818
Jun 23, 2026	28.45	28.50	28.40	28.50	28.50	-1.55%	11,848
Jun 22, 2026	29.20	29.20	28.95	28.95	28.95	0.17%	3,194
Jun 19, 2026	28.75	29.05	28.75	28.90	28.90	2.12%	2,051
Jun 18, 2026	29.25	29.25	28.30	28.30	28.30	-2.45%	207,625
Jun 16, 2026	29.30	29.30	28.75	29.01	29.01	-1.16%	51,669
Jun 15, 2026	29.50	29.50	29.05	29.35	29.35	-3.77%	4,666
Jun 12, 2026	30.25	30.50	29.88	30.50	30.50	-3.79%	2,358
Jun 11, 2026	31.70	31.73	31.55	31.70	31.70	2.42%	3,427
Jun 10, 2026	31.05	31.05	30.95	30.95	30.95	-0.88%	2,855
Jun 9, 2026	31.45	31.65	31.23	31.23	31.23	-1.50%	7,729
Jun 8, 2026	32.68	32.68	31.65	31.70	31.70	-1.09%	9,008
Jun 5, 2026	32.05	32.05	32.05	32.05	32.05	-1.08%	5
Jun 4, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	574
Jun 3, 2026	32.20	32.20	32.08	32.20	32.20	2.06%	2,121
Jun 2, 2026	31.65	31.65	31.55	31.55	31.55	0.46%	2,063