LON:0N08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.05	30.20	30.05	30.20	30.20	-1.95%	26
Sep 24, 2026	30.70	30.80	30.65	30.80	30.80	1.65%	5,786
Sep 23, 2026	29.65	30.30	29.65	30.30	30.30	-1.62%	51,433
Sep 21, 2026	31.40	31.40	30.80	30.80	30.80	-2.84%	10,427
Sep 18, 2026	31.15	31.90	31.15	31.70	31.70	1.09%	383,045
Sep 17, 2026	31.30	31.45	31.18	31.36	31.36	-3.81%	15,321
Sep 16, 2026	32.80	32.80	32.55	32.60	32.60	3.52%	4,978
Sep 15, 2026	32.13	32.13	31.30	31.49	31.49	-0.03%	18,481
Sep 14, 2026	32.00	32.00	31.50	31.50	31.50	0.64%	2,100
Sep 11, 2026	31.45	31.45	31.30	31.30	31.30	1.17%	9,813
Sep 10, 2026	30.85	30.94	30.83	30.94	30.94	2.61%	32,139
Sep 9, 2026	30.40	30.95	30.15	30.15	30.15	0.74%	123,326
Sep 8, 2026	29.90	29.93	29.65	29.93	29.93	1.11%	14,667
Sep 7, 2026	29.75	29.75	29.50	29.60	29.60	1.03%	9,572
Sep 4, 2026	29.58	29.58	29.25	29.30	29.30	-2.09%	69,711
Sep 3, 2026	30.05	30.05	29.90	29.92	29.92	-1.49%	11,600
Sep 2, 2026	30.35	30.38	30.10	30.38	30.38	0.83%	231,157
Sep 1, 2026	30.70	30.70	30.20	30.50	30.13	-0.36%	14,377
Aug 31, 2026	30.45	30.61	30.45	30.61	30.23	0.68%	39,600
Aug 28, 2026	30.60	30.65	30.40	30.40	30.03	2.29%	65,990
Aug 27, 2026	28.85	29.95	28.85	29.73	29.36	7.99%	20,334
Aug 26, 2026	27.53	27.53	27.53	27.53	27.19	-1.52%	18,992
Aug 25, 2026	27.95	27.95	27.95	27.95	27.61	-1.34%	13,968
Aug 24, 2026	28.35	28.73	28.10	28.33	27.98	-3.31%	17,824
Aug 21, 2026	29.30	29.55	29.15	29.30	28.94	2.45%	105,230
Aug 20, 2026	28.35	29.65	28.35	28.60	28.25	-3.21%	27,141
Aug 19, 2026	29.03	29.55	29.03	29.55	29.19	2.03%	54,681
Aug 18, 2026	29.10	29.25	28.94	28.96	28.61	0.91%	16,979
Aug 17, 2026	28.55	28.85	28.55	28.70	28.35	1.77%	10,594
Aug 14, 2026	27.95	28.20	27.95	28.20	27.85	1.94%	3,173
Aug 13, 2026	27.66	27.66	27.66	27.66	27.32	-1.02%	2,008
Aug 12, 2026	28.35	28.35	27.95	27.95	27.61	-1.58%	3,602
Aug 11, 2026	28.38	28.50	28.05	28.40	28.05	3.11%	883
Aug 10, 2026	27.25	27.54	27.25	27.54	27.21	-1.02%	2,548
Aug 7, 2026	28.00	28.00	27.35	27.83	27.49	0.64%	100,166
Aug 6, 2026	27.80	27.80	27.65	27.65	27.31	0.73%	1,635
Aug 5, 2026	27.40	27.48	27.25	27.45	27.11	-1.08%	46,490
Aug 4, 2026	28.05	28.05	27.75	27.75	27.41	0.50%	98
Aug 3, 2026	27.78	27.80	27.30	27.61	27.27	-1.39%	15,881
Jul 31, 2026	28.00	28.00	28.00	28.00	27.66	-0.88%	3,945
Jul 30, 2026	27.60	28.25	27.55	28.25	27.90	-	3,657
Jul 29, 2026	28.05	28.25	27.60	28.25	27.90	2.36%	2,786
Jul 28, 2026	28.00	28.00	27.60	27.60	27.26	0.47%	6,411
Jul 27, 2026	27.45	27.65	27.45	27.47	27.13	-4.89%	35,274
Jul 24, 2026	28.85	29.10	28.80	28.88	28.53	0.33%	12,828
Jul 23, 2026	28.85	28.90	28.70	28.79	28.44	2.34%	5,340
Jul 22, 2026	27.70	28.15	27.70	28.13	27.78	4.57%	23,510
Jul 21, 2026	26.80	27.23	26.80	26.90	26.57	1.13%	22,444
Jul 20, 2026	26.65	26.75	26.40	26.60	26.27	2.31%	4,666
Jul 17, 2026	25.58	26.00	25.58	26.00	25.68	1.96%	911