Saga Pure ASA (LON:0N0A)
London · Delayed Price · Currency is GBP · Price in NOK 1.530
-0.030 (-1.92%)
At close: Jan 26, 2026
Saga Pure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 11,000 |
| Jan 20, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 3.79% | 66,139 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.90% | 560 |
| Jan 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -13.24% | 17,990 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 96,880 |
| Dec 17, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 5.23% | 700,000 |
| Dec 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 12.50% | 4,000 |
| Nov 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 23,882 |
| Nov 18, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.10% | 8,619 |
| Nov 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.89% | 24,812 |
| Nov 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.97% | 9,124 |
| Oct 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 22 |
| Oct 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | 2,227 |
| Oct 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 739 |
| Oct 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 39,768 |
| Oct 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 72 |
| Oct 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 1,187 |
| Sep 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2,228 |
| Sep 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.09% | 8,902 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 192 |
| Sep 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 13,826 |
| Sep 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,638 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 5,317 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.59% | 1,054 |
| Sep 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.96% | 5,000 |
| Aug 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 40,000 |
| Aug 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.88% | 37,081 |
| Aug 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.37% | 4,050 |
| Jul 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 30,319 |