Saga Pure ASA (LON:0N0A)
London · Delayed Price · Currency is GBP · Price in NOK 1.550
0.00 (0.00%)
At close: Sep 17, 2026
LON:0N0A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 1,008 |
| Jun 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | 4,075 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 9.66% | 31,494 |
| Jun 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 13,364 |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 5,057 |
| Apr 14, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.66% | 1,671 |