Saga Pure ASA (LON:0N0A)
London · Delayed Price · Currency is GBP · Price in NOK 1.450
0.00 (0.00%)
At close: Jun 2, 2026
LON:0N0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 5,057 |
| Apr 14, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.66% | 1,671 |
| Mar 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00% | 25 |
| Feb 23, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -1.63% | 80,388 |
| Jan 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 11,000 |
| Jan 20, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 3.83% | 66,139 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.86% | 560 |
| Jan 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -13.24% | 17,990 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 96,880 |
| Dec 17, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 5.23% | 700,000 |