LON:0N0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	120.80	121.00	119.50	120.36	120.36	-0.29%	47,747
Mar 26, 2026	120.00	121.70	119.80	120.70	120.70	-0.23%	8,870
Mar 25, 2026	123.50	123.50	119.90	120.98	120.98	0.35%	16,904
Mar 24, 2026	116.05	124.00	115.60	120.55	120.55	2.81%	7,927
Mar 23, 2026	116.40	119.00	114.40	117.26	117.26	-4.62%	8,821
Mar 20, 2026	123.80	124.90	119.10	122.94	122.94	-1.04%	33,750
Mar 19, 2026	123.95	125.80	123.00	124.24	124.24	1.92%	6,805
Mar 18, 2026	121.50	126.10	121.00	121.90	121.90	2.55%	45,066
Mar 17, 2026	118.90	120.00	116.20	118.86	118.86	2.40%	23,625
Mar 16, 2026	115.70	117.50	115.00	116.08	116.08	-0.11%	8,227
Mar 13, 2026	120.00	121.10	112.50	116.21	116.21	-6.21%	115,473
Mar 12, 2026	124.20	125.30	122.90	123.90	123.90	0.31%	3,717
Mar 11, 2026	124.30	125.50	122.60	123.51	123.51	0.47%	2,103
Mar 10, 2026	125.50	125.50	121.70	122.94	122.94	-7.80%	38,286
Mar 9, 2026	134.45	135.30	130.20	133.33	123.52	0.86%	10,303
Mar 6, 2026	134.60	134.80	130.70	132.20	122.47	-2.15%	40,523
Mar 5, 2026	136.60	136.60	133.70	135.10	125.15	0.98%	12,484
Mar 4, 2026	135.00	136.10	133.10	133.78	123.93	-0.57%	506,922
Mar 3, 2026	136.80	137.10	133.50	134.55	124.64	-0.04%	8,868
Mar 2, 2026	134.00	136.20	132.40	134.60	124.69	2.47%	24,916
Feb 27, 2026	129.50	131.50	128.90	131.35	121.68	1.45%	15,699
Feb 26, 2026	129.00	130.30	128.40	129.47	119.94	0.04%	6,475
Feb 25, 2026	129.00	130.60	127.70	129.42	119.89	1.03%	2,649
Feb 24, 2026	127.20	129.50	127.20	128.10	118.67	0.24%	28,127
Feb 23, 2026	128.60	128.60	126.80	127.80	118.39	-0.16%	1,282
Feb 20, 2026	129.30	129.40	127.40	128.00	118.58	-1.23%	6,649
Feb 19, 2026	128.00	129.70	126.10	129.60	120.06	1.65%	15,701
Feb 18, 2026	123.65	127.50	123.20	127.50	118.11	4.00%	19,065
Feb 17, 2026	121.60	122.70	121.60	122.60	113.57	0.99%	15,930
Feb 16, 2026	119.20	122.00	119.20	121.39	112.46	3.49%	8,919
Feb 13, 2026	118.10	118.70	116.50	117.30	108.66	-0.28%	2,479
Feb 12, 2026	118.00	119.00	114.90	117.63	108.97	-0.23%	9,827
Feb 11, 2026	114.80	118.30	112.60	117.90	109.22	1.03%	13,105
Feb 10, 2026	116.00	117.50	115.50	116.70	108.11	1.66%	26,943
Feb 9, 2026	115.90	115.90	114.20	114.80	106.35	-0.17%	25,760
Feb 6, 2026	115.10	116.20	114.50	115.00	106.53	1.77%	7,773
Feb 5, 2026	111.40	114.60	111.20	113.00	104.68	-0.79%	3,973
Feb 4, 2026	114.00	116.20	111.50	113.90	105.51	-1.98%	39,046
Feb 3, 2026	112.30	117.60	112.30	116.20	107.64	4.22%	74,558
Feb 2, 2026	110.50	111.90	109.90	111.50	103.29	-0.18%	9,725
Jan 30, 2026	108.60	111.70	107.80	111.70	103.48	3.05%	8,535
Jan 29, 2026	108.20	109.00	107.20	108.39	100.41	0.55%	14,601
Jan 28, 2026	106.50	108.00	105.30	107.80	99.86	1.22%	8,904
Jan 27, 2026	104.40	106.80	104.40	106.50	98.66	3.20%	6,483
Jan 26, 2026	104.00	104.00	102.60	103.20	95.60	0.19%	3,218
Jan 23, 2026	102.10	103.20	101.70	103.00	95.42	0.49%	1,467
Jan 22, 2026	103.80	103.80	102.50	102.50	94.95	-	1,212
Jan 21, 2026	103.40	103.50	101.50	102.50	94.95	-0.97%	16,101
Jan 20, 2026	102.00	104.40	101.20	103.50	95.88	0.98%	20,534
Jan 19, 2026	102.40	102.80	100.70	102.50	94.95	-0.97%	15,219