LON:0N0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	121.10	122.80	120.40	120.70	120.70	-0.06%	2,647
Jun 1, 2026	120.00	121.00	119.60	120.77	120.77	1.74%	23,399
May 29, 2026	121.60	121.70	117.80	118.70	118.70	-2.47%	2,506
May 28, 2026	123.00	124.60	119.50	121.70	121.70	-0.98%	6,798
May 27, 2026	122.90	125.70	122.90	122.90	122.90	-0.16%	43,139
May 26, 2026	121.10	124.10	121.10	123.10	123.10	1.23%	8,971
May 22, 2026	128.30	128.30	120.30	121.60	121.60	-5.15%	8,919
May 21, 2026	126.70	129.00	126.70	128.20	128.20	0.55%	47,990
May 20, 2026	126.00	128.00	125.45	127.50	127.50	1.35%	100,019
May 19, 2026	127.50	127.50	125.50	125.80	125.80	-0.32%	21,745
May 18, 2026	123.60	126.85	123.30	126.20	126.20	1.24%	6,754
May 15, 2026	124.30	125.20	123.50	124.65	124.65	0.61%	26,906
May 13, 2026	123.70	125.90	123.00	123.90	123.90	0.16%	29,900
May 12, 2026	122.90	124.00	121.60	123.70	123.70	2.06%	3,533
May 11, 2026	119.00	123.20	119.00	121.20	121.20	5.21%	24,900
May 8, 2026	112.30	115.40	111.00	115.20	115.20	4.07%	35,171
May 7, 2026	113.70	114.00	110.70	110.70	110.70	-3.23%	33,111
May 6, 2026	116.95	118.40	112.40	114.40	114.40	-2.89%	14,512
May 5, 2026	117.00	117.90	114.50	117.80	117.80	-0.08%	9,235
May 4, 2026	119.90	120.00	117.20	117.90	117.90	-0.25%	3,929
Apr 30, 2026	118.60	118.90	117.50	118.20	118.20	-	4,082
Apr 29, 2026	116.20	118.90	116.20	118.20	118.20	1.63%	34,302
Apr 28, 2026	113.60	116.90	113.50	116.30	116.30	0.69%	23,946
Apr 27, 2026	115.55	116.70	114.90	115.50	115.50	-0.09%	5,057
Apr 24, 2026	116.60	116.60	115.60	115.60	115.60	0.17%	5,088
Apr 23, 2026	114.30	116.50	114.20	115.40	115.40	1.23%	4,936
Apr 22, 2026	119.50	120.90	113.90	114.00	114.00	-5.24%	14,627
Apr 21, 2026	120.00	121.40	120.00	120.30	120.30	1.09%	2,524
Apr 20, 2026	120.50	120.50	118.80	119.00	119.00	-1.16%	8,435
Apr 17, 2026	122.70	123.00	119.30	120.40	120.40	-1.23%	8,614
Apr 16, 2026	123.55	124.70	121.20	121.90	121.90	-1.71%	6,723
Apr 15, 2026	123.90	124.40	122.80	124.02	124.01	-0.79%	5,376
Apr 14, 2026	128.00	128.55	123.80	125.00	125.00	-2.42%	26,935
Apr 13, 2026	131.20	132.00	127.10	128.10	128.10	-	11,611
Apr 10, 2026	131.00	131.00	127.90	128.10	128.10	-2.21%	9,446
Apr 9, 2026	128.80	131.20	128.50	131.00	131.00	4.89%	8,955
Apr 8, 2026	126.85	128.40	122.40	124.89	124.89	-2.47%	35,129
Apr 7, 2026	126.20	129.30	126.20	128.06	128.06	1.39%	12,160
Apr 1, 2026	124.00	126.30	122.30	126.30	126.30	4.44%	24,905
Mar 31, 2026	119.60	122.80	118.25	120.93	120.93	1.67%	13,148
Mar 30, 2026	119.05	120.50	117.70	118.94	118.94	-1.17%	18,158
Mar 27, 2026	120.80	121.00	119.50	120.36	120.36	-0.28%	47,882
Mar 26, 2026	120.00	121.70	119.80	120.70	120.70	-0.23%	9,197
Mar 25, 2026	123.50	123.50	119.90	120.98	120.98	0.35%	16,904
Mar 24, 2026	116.05	124.00	115.60	120.55	120.55	2.81%	7,927
Mar 23, 2026	116.40	119.00	114.40	117.26	117.26	-4.62%	8,821
Mar 20, 2026	123.80	124.90	119.10	122.94	122.94	-1.04%	33,750
Mar 19, 2026	123.95	125.80	123.00	124.24	124.24	1.92%	6,805
Mar 18, 2026	121.50	126.10	121.00	121.90	121.90	2.55%	45,066
Mar 17, 2026	118.90	120.00	116.20	118.86	118.86	2.40%	23,625