LON:0N0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	135.40	136.20	133.20	134.05	134.05	-1.07%	8,329
Jun 25, 2026	132.40	135.90	131.50	135.50	135.50	1.65%	3,904
Jun 24, 2026	134.10	136.80	133.30	133.30	133.30	-0.82%	17,377
Jun 23, 2026	133.00	134.40	132.00	134.40	134.40	-	8,689
Jun 22, 2026	130.20	134.80	130.00	134.40	134.40	4.84%	13,647
Jun 19, 2026	129.30	131.90	128.00	128.20	128.20	0.47%	53,738
Jun 18, 2026	131.00	131.50	126.90	127.60	127.60	-2.74%	24,774
Jun 17, 2026	131.10	131.20	131.00	131.20	131.20	-1.20%	3,059
Jun 16, 2026	133.30	134.40	131.90	132.80	132.80	0.30%	90,466
Jun 15, 2026	137.40	137.70	132.00	132.40	132.40	-4.20%	7,354
Jun 12, 2026	138.70	138.80	135.60	138.20	138.20	-0.43%	279,838
Jun 11, 2026	137.75	141.00	135.40	138.80	138.80	2.89%	40,949
Jun 10, 2026	131.20	134.90	129.70	134.90	134.90	2.66%	36,444
Jun 9, 2026	129.00	131.40	127.40	131.40	131.40	1.47%	13,192
Jun 8, 2026	129.10	130.50	128.70	129.50	129.50	-0.77%	9,347
Jun 5, 2026	127.80	130.50	127.30	130.50	130.50	2.51%	6,051
Jun 4, 2026	123.40	127.90	122.10	127.30	127.30	2.66%	7,513
Jun 3, 2026	121.60	124.40	119.90	124.00	124.00	2.73%	14,279
Jun 2, 2026	121.10	122.80	120.40	120.70	120.70	-0.06%	2,647
Jun 1, 2026	120.00	121.00	119.60	120.77	120.77	1.74%	23,399
May 29, 2026	121.60	121.70	117.80	118.70	118.70	-2.47%	2,506
May 28, 2026	123.00	124.60	119.50	121.70	121.70	-0.98%	6,798
May 27, 2026	122.90	125.70	122.90	122.90	122.90	-0.16%	43,139
May 26, 2026	121.10	124.10	121.10	123.10	123.10	1.23%	8,971
May 22, 2026	128.30	128.30	120.30	121.60	121.60	-5.15%	8,919
May 21, 2026	126.70	129.00	126.70	128.20	128.20	0.55%	47,990
May 20, 2026	126.00	128.00	125.45	127.50	127.50	1.35%	100,019
May 19, 2026	127.50	127.50	125.50	125.80	125.80	-0.32%	21,745
May 18, 2026	123.60	126.85	123.30	126.20	126.20	1.24%	6,754
May 15, 2026	124.30	125.20	123.50	124.65	124.65	0.61%	26,906
May 13, 2026	123.70	125.90	123.00	123.90	123.90	0.16%	29,900
May 12, 2026	122.90	124.00	121.60	123.70	123.70	2.06%	3,533
May 11, 2026	119.00	123.20	119.00	121.20	121.20	5.21%	24,900
May 8, 2026	112.30	115.40	111.00	115.20	115.20	4.07%	35,171
May 7, 2026	113.70	114.00	110.70	110.70	110.70	-3.23%	33,111
May 6, 2026	116.95	118.40	112.40	114.40	114.40	-2.89%	14,512
May 5, 2026	117.00	117.90	114.50	117.80	117.80	-0.08%	9,235
May 4, 2026	119.90	120.00	117.20	117.90	117.90	-0.25%	3,929
Apr 30, 2026	118.60	118.90	117.50	118.20	118.20	-	4,082
Apr 29, 2026	116.20	118.90	116.20	118.20	118.20	1.63%	34,302
Apr 28, 2026	113.60	116.90	113.50	116.30	116.30	0.69%	23,946
Apr 27, 2026	115.55	116.70	114.90	115.50	115.50	-0.09%	5,057
Apr 24, 2026	116.60	116.60	115.60	115.60	115.60	0.17%	5,088
Apr 23, 2026	114.30	116.50	114.20	115.40	115.40	1.23%	4,936
Apr 22, 2026	119.50	120.90	113.90	114.00	114.00	-5.24%	14,627
Apr 21, 2026	120.00	121.40	120.00	120.30	120.30	1.09%	2,524
Apr 20, 2026	120.50	120.50	118.80	119.00	119.00	-1.16%	8,435
Apr 17, 2026	122.70	123.00	119.30	120.40	120.40	-1.23%	8,614
Apr 16, 2026	123.55	124.70	121.20	121.90	121.90	-1.71%	6,723
Apr 15, 2026	123.90	124.40	122.80	124.02	124.01	-0.79%	5,376