LON:0N0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	139.90	139.90	137.10	138.80	-	0.51%	120
Jul 20, 2026	137.60	138.30	135.70	138.10	138.10	0.58%	2,988
Jul 17, 2026	139.00	139.70	137.00	137.30	137.30	-1.15%	1,333
Jul 16, 2026	138.90	140.80	138.50	138.90	138.90	-1.21%	115,142
Jul 15, 2026	140.30	141.30	140.00	140.60	140.60	0.86%	8,533
Jul 14, 2026	137.80	139.80	137.80	139.40	139.40	1.60%	4,092
Jul 13, 2026	132.60	138.30	132.60	137.20	137.20	1.93%	8,397
Jul 10, 2026	133.00	134.70	132.70	134.60	134.60	1.66%	1,726
Jul 9, 2026	135.90	136.90	132.20	132.40	132.40	-3.85%	6,670
Jul 8, 2026	134.00	137.70	134.00	137.70	137.70	3.92%	84,599
Jul 7, 2026	131.50	133.20	130.90	132.50	132.50	0.76%	28,789
Jul 6, 2026	133.90	133.90	129.00	131.50	131.50	-2.95%	33,160
Jul 3, 2026	135.00	137.40	134.20	135.50	135.50	-0.15%	6,970
Jul 2, 2026	128.10	135.90	128.10	135.70	135.70	6.51%	61,277
Jul 1, 2026	131.00	131.00	127.00	127.40	127.40	-2.97%	1,878
Jun 30, 2026	134.00	135.00	131.20	131.30	131.30	-1.28%	14,731
Jun 29, 2026	135.10	135.10	131.10	133.00	133.00	-0.78%	7,148
Jun 26, 2026	135.40	136.20	133.20	134.05	134.05	-1.07%	8,329
Jun 25, 2026	132.40	135.90	131.50	135.50	135.50	1.65%	3,904
Jun 24, 2026	134.10	136.80	133.30	133.30	133.30	-0.82%	17,377
Jun 23, 2026	133.00	134.40	132.00	134.40	134.40	-	8,689
Jun 22, 2026	130.20	134.80	130.00	134.40	134.40	4.84%	13,647
Jun 19, 2026	129.30	131.90	128.00	128.20	128.20	0.47%	53,738
Jun 18, 2026	131.00	131.50	126.90	127.60	127.60	-2.74%	24,774
Jun 17, 2026	131.10	131.20	131.00	131.20	131.20	-1.20%	3,059
Jun 16, 2026	133.30	134.40	131.90	132.80	132.80	0.30%	90,466
Jun 15, 2026	137.40	137.70	132.00	132.40	132.40	-4.20%	7,354
Jun 12, 2026	138.70	138.80	135.60	138.20	138.20	-0.43%	279,838
Jun 11, 2026	137.75	141.00	135.40	138.80	138.80	2.89%	40,949
Jun 10, 2026	131.20	134.90	129.70	134.90	134.90	2.66%	36,444
Jun 9, 2026	129.00	131.40	127.40	131.40	131.40	1.47%	13,192
Jun 8, 2026	129.10	130.50	128.70	129.50	129.50	-0.77%	9,347
Jun 5, 2026	127.80	130.50	127.30	130.50	130.50	2.51%	6,051
Jun 4, 2026	123.40	127.90	122.10	127.30	127.30	2.66%	7,513
Jun 3, 2026	121.60	124.40	119.90	124.00	124.00	2.73%	14,279
Jun 2, 2026	121.10	122.80	120.40	120.70	120.70	-0.06%	2,647
Jun 1, 2026	120.00	121.00	119.60	120.77	120.77	1.74%	23,399
May 29, 2026	121.60	121.70	117.80	118.70	118.70	-2.47%	2,506
May 28, 2026	123.00	124.60	119.50	121.70	121.70	-0.98%	6,798
May 27, 2026	122.90	125.70	122.90	122.90	122.90	-0.16%	43,139
May 26, 2026	121.10	124.10	121.10	123.10	123.10	1.23%	8,971
May 22, 2026	128.30	128.30	120.30	121.60	121.60	-5.15%	8,919
May 21, 2026	126.70	129.00	126.70	128.20	128.20	0.55%	47,990
May 20, 2026	126.00	128.00	125.45	127.50	127.50	1.35%	100,019
May 19, 2026	127.50	127.50	125.50	125.80	125.80	-0.32%	21,745
May 18, 2026	123.60	126.85	123.30	126.20	126.20	1.24%	6,754
May 15, 2026	124.30	125.20	123.50	124.65	124.65	0.61%	26,906
May 13, 2026	123.70	125.90	123.00	123.90	123.90	0.16%	29,900
May 12, 2026	122.90	124.00	121.60	123.70	123.70	2.06%	3,533
May 11, 2026	119.00	123.20	119.00	121.20	121.20	5.21%	24,900