LON:0N0L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.80	23.80	23.80	23.80	23.80	-	90
Jun 25, 2026	23.80	23.80	23.80	23.80	23.80	2.15%	30
Jun 24, 2026	23.30	23.30	23.30	23.30	23.30	-3.72%	76
Jun 19, 2026	24.20	24.20	24.20	24.20	24.20	-4.35%	14
Jun 16, 2026	25.30	25.30	25.30	25.30	25.30	3.69%	393
Jun 12, 2026	24.40	24.40	24.40	24.40	24.40	0.62%	2
Jun 10, 2026	24.25	24.25	24.25	24.25	24.25	-9.85%	4
May 28, 2026	26.90	26.90	26.90	26.90	26.90	2.28%	24
May 21, 2026	26.30	26.30	26.30	26.30	26.30	1.15%	788
May 19, 2026	25.60	26.00	25.60	26.00	26.00	-3.70%	9