BEWI Invest ASA (LON:0N0L)
London · Delayed Price · Currency is GBP · Price in NOK 26.90
+0.60 (2.28%)
At close: May 28, 2026
BEWI Invest ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.28% | 24 |
| May 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% | 788 |
| May 19, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | -3.70% | 9 |
| May 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -25.01% | 1,000 |
| Nov 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -7.66% | - |