MS Industrie AG (LON:0N2B)
London · Delayed Price · Currency is GBP · Price in EUR 1.270
+0.010 (0.79%)
At close: Jan 27, 2026
MS Industrie AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1.32 | 1.36 | 1.27 | 1.27 | 1.27 | 0.79% | 508 |
| Jan 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.35% | 20 |
| Nov 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 6 |
| Nov 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 6 |
| Oct 30, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | 8.70% | 355 |
| Oct 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | 18 |
| Oct 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | 24 |
| Oct 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 6 |
| Oct 22, 2025 | 1.39 | 1.45 | 1.39 | 1.40 | 1.40 | 0.72% | 73 |
| Oct 21, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 7 |
| Oct 20, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -6.08% | 20 |
| Oct 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 349 |
| Oct 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 48 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 186 |