MS Industrie AG (LON:0N2B)
London · Delayed Price · Currency is GBP · Price in EUR 1.250
0.00 (0.00%)
At close: Aug 11, 2026
LON:0N2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | 1 |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 35 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 76 |
| Jul 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 1 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -8.00% | 2 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 1 |
| Jul 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | 1 |
| Jun 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 2 |
| Jun 1, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | 3.91% | 1 |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.79% | - |