MS Industrie AG (LON:0N2B)
London · Delayed Price · Currency is GBP · Price in EUR 1.230
+0.050 (4.24%)
At close: Sep 16, 2026
LON:0N2B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 1 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.09% | 1 |
| Aug 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 1 |
| Aug 27, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | - | 3 |
| Aug 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 322 |
| Aug 25, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 1.63% | 78 |
| Aug 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 2.50% | 1 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 1 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | 1 |
| Aug 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | 1 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | 1 |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 35 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 76 |
| Jul 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 1 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -8.00% | 2 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 1 |
| Jul 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | 1 |
| Jun 26, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 2 |
| Jun 1, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | 3.91% | 1 |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.79% | - |