MS Industrie AG (LON:0N2B)
London · Delayed Price · Currency is GBP · Price in EUR 1.330
0.00 (0.00%)
At close: Jun 1, 2026
LON:0N2B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | 3.91% | 1 |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.79% | - |
| Apr 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 1 |
| Jan 27, 2026 | 1.32 | 1.36 | 1.27 | 1.27 | 1.27 | 0.79% | 508 |