Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 53.20
+0.80 (1.53%)
At close: Oct 31, 2025
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 52.90 | 53.20 | 52.90 | 53.20 | 53.20 | 1.53% | 22 |
| Oct 30, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -0.95% | 264 |
| Oct 29, 2025 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | -0.19% | 6 |
| Oct 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2 |
| Oct 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.38% | 50 |
| Oct 23, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.53% | 50 |
| Oct 21, 2025 | 52.80 | 52.80 | 52.40 | 52.40 | 52.40 | -1.13% | 7 |
| Oct 17, 2025 | 53.00 | 53.00 | 52.20 | 53.00 | 53.00 | 0.38% | 104 |
| Oct 14, 2025 | 52.60 | 52.80 | 52.60 | 52.80 | 52.80 | 0.96% | 187 |
| Oct 13, 2025 | 52.20 | 52.30 | 52.00 | 52.30 | 52.30 | -0.57% | 207 |
| Oct 9, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.15% | - |
| Oct 8, 2025 | 52.60 | 52.60 | 52.00 | 52.00 | 52.00 | -1.70% | 10 |
| Oct 7, 2025 | 52.80 | 52.90 | 52.80 | 52.90 | 52.90 | -0.19% | 129 |
| Oct 6, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 53.00 | 0.76% | 25 |
| Oct 3, 2025 | 52.80 | 53.00 | 52.60 | 52.60 | 52.60 | -1.13% | 110 |
| Oct 2, 2025 | 52.80 | 53.20 | 52.80 | 53.20 | 53.20 | 1.53% | - |
| Oct 1, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | 0.77% | 29 |
| Sep 30, 2025 | 52.60 | 53.00 | 51.60 | 52.00 | 52.00 | -1.89% | 72 |
| Sep 29, 2025 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | 1.15% | - |
| Sep 26, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | 0.77% | 220 |
| Sep 25, 2025 | 52.00 | 52.00 | 51.80 | 52.00 | 52.00 | -0.57% | 66 |
| Sep 24, 2025 | 52.30 | 52.40 | 52.30 | 52.30 | 52.30 | -0.19% | 148 |
| Sep 23, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 52.40 | -0.38% | 200 |
| Sep 22, 2025 | 53.20 | 53.20 | 52.60 | 52.60 | 52.60 | -0.75% | 50 |
| Sep 19, 2025 | 52.90 | 53.20 | 52.90 | 53.00 | 53.00 | 0.38% | 383 |
| Sep 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Sep 17, 2025 | 53.20 | 53.20 | 52.70 | 52.80 | 52.80 | - | 180 |
| Sep 16, 2025 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | -1.12% | 6 |
| Sep 15, 2025 | 53.80 | 53.80 | 53.20 | 53.40 | 53.40 | -1.11% | 305 |
| Sep 11, 2025 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 30 |
| Sep 10, 2025 | 54.20 | 54.20 | 54.00 | 54.20 | 54.20 | -0.37% | - |
| Sep 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Sep 8, 2025 | 54.40 | 54.60 | 54.40 | 54.40 | 54.40 | - | 5 |
| Sep 5, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | - |
| Sep 3, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | 2 |
| Sep 2, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | 13 |
| Sep 1, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 56 |
| Aug 29, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | -0.36% | 155 |
| Aug 28, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 54.80 | 0.74% | 120 |
| Aug 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 90 |
| Aug 26, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 257 |
| Aug 25, 2025 | 54.80 | 55.20 | 54.60 | 54.60 | 54.60 | - | 70 |
| Aug 22, 2025 | 54.40 | 54.60 | 54.40 | 54.60 | 54.60 | - | 6 |
| Aug 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.74% | - |
| Aug 20, 2025 | 54.20 | 54.40 | 54.20 | 54.20 | 54.20 | -0.73% | 143 |
| Aug 19, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | 0.37% | 50 |
| Aug 18, 2025 | 54.40 | 55.00 | 54.39 | 54.40 | 54.40 | -0.37% | 1,009 |
| Aug 15, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.44% | 8 |
| Aug 13, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.36% | 15 |
| Aug 12, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.36% | 500 |