Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 52.80
0.00 (0.00%)
At close: Sep 17, 2025
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 53.20 | 53.20 | 52.70 | 52.80 | 52.80 | - | 180 |
| Sep 16, 2025 | 53.40 | 53.40 | 52.80 | 52.80 | 52.80 | -1.12% | 6 |
| Sep 15, 2025 | 53.80 | 53.80 | 53.20 | 53.40 | 53.40 | -1.11% | 305 |
| Sep 11, 2025 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 30 |
| Sep 10, 2025 | 54.20 | 54.20 | 54.00 | 54.20 | 54.20 | -0.37% | - |
| Sep 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| Sep 8, 2025 | 54.40 | 54.60 | 54.40 | 54.40 | 54.40 | - | 5 |
| Sep 5, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | - |
| Sep 3, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - | 2 |
| Sep 2, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | 13 |
| Sep 1, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 56 |
| Aug 29, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | -0.36% | 155 |
| Aug 28, 2025 | 54.60 | 54.80 | 54.60 | 54.80 | 54.80 | 0.74% | 120 |
| Aug 27, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 90 |
| Aug 26, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 257 |
| Aug 25, 2025 | 54.80 | 55.20 | 54.60 | 54.60 | 54.60 | - | 70 |
| Aug 22, 2025 | 54.40 | 54.60 | 54.40 | 54.60 | 54.60 | - | 6 |
| Aug 21, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.74% | - |
| Aug 20, 2025 | 54.20 | 54.40 | 54.20 | 54.20 | 54.20 | -0.73% | 143 |
| Aug 19, 2025 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | 0.37% | 50 |
| Aug 18, 2025 | 54.40 | 55.00 | 54.39 | 54.40 | 54.40 | -0.37% | 1,009 |
| Aug 15, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -1.44% | 8 |
| Aug 13, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.36% | 15 |
| Aug 12, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.36% | 500 |
| Aug 11, 2025 | 55.20 | 55.40 | 55.20 | 55.40 | 55.40 | - | 192 |
| Aug 8, 2025 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 0.73% | 180 |
| Aug 7, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | 1.10% | 230 |
| Aug 6, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 5 |
| Aug 5, 2025 | 54.40 | 54.60 | 54.40 | 54.40 | 54.40 | 0.74% | 135 |
| Aug 4, 2025 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | 0.37% | 35 |
| Aug 1, 2025 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | - | - |
| Jul 31, 2025 | 54.40 | 54.40 | 53.80 | 53.80 | 53.80 | -1.10% | 98 |
| Jul 30, 2025 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 0.37% | 57 |
| Jul 29, 2025 | 54.10 | 54.20 | 54.10 | 54.20 | 54.20 | - | 89 |
| Jul 28, 2025 | 54.40 | 54.40 | 54.20 | 54.20 | 54.20 | -0.73% | 462 |
| Jul 25, 2025 | 54.40 | 54.60 | 54.40 | 54.60 | 54.60 | 0.37% | 320 |
| Jul 24, 2025 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | - | 479 |
| Jul 23, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 25 |
| Jul 22, 2025 | 54.00 | 54.80 | 54.00 | 54.60 | 54.60 | 1.30% | 405 |
| Jul 21, 2025 | 53.90 | 54.00 | 53.90 | 53.90 | 53.90 | -0.19% | 21 |
| Jul 18, 2025 | 53.90 | 54.00 | 53.90 | 54.00 | 54.00 | 0.37% | 46 |
| Jul 17, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | - | 110 |
| Jul 16, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.75% | 100 |
| Jul 15, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.74% | 7 |
| Jul 14, 2025 | 53.20 | 53.80 | 53.20 | 53.80 | 53.80 | 0.37% | 19 |
| Jul 11, 2025 | 53.40 | 53.60 | 53.40 | 53.60 | 53.60 | 0.75% | 60 |
| Jul 10, 2025 | 53.20 | 53.50 | 53.20 | 53.20 | 53.20 | -0.37% | 208 |
| Jul 9, 2025 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.75% | 153 |
| Jul 7, 2025 | 53.40 | 53.40 | 53.00 | 53.00 | 53.00 | -0.38% | 44 |
| Jul 4, 2025 | 53.00 | 53.20 | 52.80 | 53.20 | 53.20 | - | 12 |