Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 54.80
+0.20 (0.37%)
At close: Feb 12, 2026
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | -0.36% | 1,354 |
| Feb 10, 2026 | 54.80 | 55.00 | 54.60 | 54.80 | 54.80 | - | 868 |
| Feb 9, 2026 | 55.00 | 55.00 | 54.60 | 54.80 | 54.80 | 0.37% | 104 |
| Feb 6, 2026 | 54.60 | 54.60 | 54.20 | 54.60 | 54.60 | 0.37% | 274 |
| Feb 5, 2026 | 54.90 | 54.90 | 54.40 | 54.40 | 54.40 | -0.37% | 40 |
| Feb 4, 2026 | 54.40 | 54.60 | 54.40 | 54.60 | 54.60 | - | 1 |
| Feb 3, 2026 | 54.60 | 54.60 | 54.40 | 54.60 | 54.60 | -0.36% | 161 |
| Feb 2, 2026 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | 0.74% | 186 |
| Jan 30, 2026 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | -0.37% | 10 |
| Jan 29, 2026 | 54.60 | 54.60 | 54.20 | 54.60 | 54.60 | 0.37% | 25 |
| Jan 28, 2026 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | - | 300 |
| Jan 27, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | - | 9 |
| Jan 26, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 54.40 | -0.73% | 81 |
| Jan 23, 2026 | 54.20 | 54.80 | 54.20 | 54.80 | 54.80 | 0.37% | 43 |
| Jan 22, 2026 | 54.20 | 55.00 | 54.20 | 54.60 | 54.60 | 0.74% | 17 |
| Jan 21, 2026 | 54.40 | 54.60 | 54.20 | 54.20 | 54.20 | - | 464 |
| Jan 20, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | -1.09% | 2 |
| Jan 19, 2026 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | -0.18% | 223 |
| Jan 16, 2026 | 54.40 | 54.90 | 54.40 | 54.90 | 54.90 | 1.29% | 7 |
| Jan 15, 2026 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | -0.37% | 276 |
| Jan 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 50 |
| Jan 13, 2026 | 54.40 | 54.40 | 54.20 | 54.40 | 54.40 | 0.37% | 532 |
| Jan 12, 2026 | 54.20 | 54.40 | 54.00 | 54.20 | 54.20 | -0.37% | 142 |
| Jan 9, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.37% | 153 |
| Jan 8, 2026 | 54.00 | 54.20 | 54.00 | 54.20 | 54.20 | 0.37% | 12 |
| Jan 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.37% | 2 |
| Jan 6, 2026 | 54.00 | 54.20 | 53.60 | 54.20 | 54.20 | - | 287 |
| Jan 5, 2026 | 54.20 | 54.40 | 54.20 | 54.20 | 54.20 | 1.12% | 3 |
| Jan 2, 2026 | 53.40 | 53.80 | 53.40 | 53.60 | 53.60 | 1.90% | 57 |
| Dec 31, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.15% | - |
| Dec 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.78% | 3,826 |
| Dec 29, 2025 | 51.80 | 52.00 | 51.60 | 51.60 | 51.60 | -0.39% | 175 |
| Dec 24, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | 4 |
| Dec 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.58% | 8 |
| Dec 22, 2025 | 51.60 | 51.70 | 51.60 | 51.70 | 51.70 | 0.58% | 18 |
| Dec 19, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | 100 |
| Dec 18, 2025 | 51.20 | 51.40 | 51.20 | 51.40 | 51.40 | 0.39% | 552 |
| Dec 17, 2025 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 1.59% | 329 |
| Dec 16, 2025 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | - | 55 |
| Dec 15, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | 66 |
| Dec 11, 2025 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -2.12% | 84 |
| Dec 10, 2025 | 51.80 | 52.00 | 51.80 | 51.90 | 51.90 | -0.57% | 82 |
| Dec 9, 2025 | 52.40 | 52.40 | 52.00 | 52.20 | 52.20 | 1.95% | 1 |
| Dec 8, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% | - |
| Dec 4, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -2.31% | - |
| Dec 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 60 |
| Dec 2, 2025 | 49.30 | 50.00 | 49.30 | 50.00 | 50.00 | 1.34% | 200 |
| Dec 1, 2025 | 49.80 | 50.20 | 49.30 | 49.34 | 49.34 | 0.08% | 4,155 |
| Nov 28, 2025 | 48.60 | 49.30 | 48.60 | 49.30 | 49.30 | 1.23% | 510 |
| Nov 27, 2025 | 48.80 | 48.80 | 48.40 | 48.70 | 48.70 | 2.29% | 1,078 |