Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 51.40
+0.20 (0.39%)
At close: Dec 18, 2025
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | 100 |
| Dec 18, 2025 | 51.20 | 51.40 | 51.20 | 51.40 | 51.40 | 0.39% | 552 |
| Dec 17, 2025 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 1.59% | 329 |
| Dec 16, 2025 | 51.00 | 51.00 | 50.40 | 50.40 | 50.40 | - | 55 |
| Dec 15, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | 66 |
| Dec 11, 2025 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -2.12% | 84 |
| Dec 10, 2025 | 51.80 | 52.00 | 51.80 | 51.90 | 51.90 | -0.57% | 82 |
| Dec 9, 2025 | 52.40 | 52.40 | 52.00 | 52.20 | 52.20 | 1.95% | 1 |
| Dec 8, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% | - |
| Dec 4, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -2.31% | - |
| Dec 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | 60 |
| Dec 2, 2025 | 49.30 | 50.00 | 49.30 | 50.00 | 50.00 | 1.34% | 200 |
| Dec 1, 2025 | 49.80 | 50.20 | 49.30 | 49.34 | 49.34 | 0.08% | 4,155 |
| Nov 28, 2025 | 48.60 | 49.30 | 48.60 | 49.30 | 49.30 | 1.23% | 510 |
| Nov 27, 2025 | 48.80 | 48.80 | 48.40 | 48.70 | 48.70 | 2.29% | 1,078 |
| Nov 26, 2025 | 48.30 | 48.30 | 47.60 | 47.61 | 47.61 | 0.44% | 50 |
| Nov 25, 2025 | 46.60 | 47.40 | 46.60 | 47.40 | 47.40 | 3.72% | 60 |
| Nov 24, 2025 | 45.00 | 46.10 | 45.00 | 45.70 | 45.70 | 0.27% | 632 |
| Nov 21, 2025 | 48.00 | 48.00 | 44.90 | 45.58 | 45.58 | -5.05% | 1,316 |
| Nov 20, 2025 | 49.00 | 50.00 | 48.00 | 48.00 | 48.00 | -5.51% | 51 |
| Nov 19, 2025 | 52.00 | 52.00 | 50.80 | 50.80 | 41.55 | -3.79% | 232 |
| Nov 18, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 43.19 | -0.38% | 1 |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 43.35 | -1.12% | - |
| Nov 14, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 43.84 | 0.37% | 17 |
| Nov 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 43.68 | - | 400 |
| Nov 12, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 43.68 | -0.37% | 4 |
| Nov 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 43.84 | 0.37% | 248 |
| Nov 7, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 43.68 | 0.75% | 19 |
| Nov 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 43.35 | - | 4 |
| Nov 4, 2025 | 53.20 | 53.20 | 53.00 | 53.00 | 43.35 | -0.38% | 303 |
| Nov 3, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 43.52 | - | - |
| Oct 31, 2025 | 52.90 | 53.20 | 52.90 | 53.20 | 43.52 | 1.53% | 22 |
| Oct 30, 2025 | 53.00 | 53.00 | 52.40 | 52.40 | 42.86 | -0.95% | 264 |
| Oct 29, 2025 | 53.00 | 53.00 | 52.90 | 52.90 | 43.27 | -0.19% | 6 |
| Oct 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 43.35 | - | 2 |
| Oct 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 43.35 | -0.38% | 50 |
| Oct 23, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 43.52 | 1.53% | 50 |
| Oct 21, 2025 | 52.80 | 52.80 | 52.40 | 52.40 | 42.86 | -1.13% | 7 |
| Oct 17, 2025 | 53.00 | 53.00 | 52.20 | 53.00 | 43.35 | 0.38% | 104 |
| Oct 14, 2025 | 52.60 | 52.80 | 52.60 | 52.80 | 43.19 | 0.96% | 187 |
| Oct 13, 2025 | 52.20 | 52.30 | 52.00 | 52.30 | 42.78 | -0.57% | 207 |
| Oct 9, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 43.03 | 1.15% | - |
| Oct 8, 2025 | 52.60 | 52.60 | 52.00 | 52.00 | 42.54 | -1.70% | 10 |
| Oct 7, 2025 | 52.80 | 52.90 | 52.80 | 52.90 | 43.27 | -0.19% | 129 |
| Oct 6, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 43.35 | 0.76% | 25 |
| Oct 3, 2025 | 52.80 | 53.00 | 52.60 | 52.60 | 43.03 | -1.13% | 110 |
| Oct 2, 2025 | 52.80 | 53.20 | 52.80 | 53.20 | 43.52 | 1.53% | - |
| Oct 1, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 42.86 | 0.77% | 29 |
| Sep 30, 2025 | 52.60 | 53.00 | 51.60 | 52.00 | 42.54 | -1.89% | 72 |
| Sep 29, 2025 | 52.60 | 53.00 | 52.60 | 53.00 | 43.35 | 1.15% | - |