Wereldhave Belgium (LON:0N2C)
London · Delayed Price · Currency is GBP · Price in EUR 54.00
-1.00 (-1.82%)
At close: Mar 20, 2026
Wereldhave Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 54.60 | 54.60 | 54.00 | 54.00 | 54.00 | -1.82% | 340 |
| Mar 19, 2026 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | -0.72% | 529 |
| Mar 18, 2026 | 56.40 | 56.40 | 55.40 | 55.40 | 55.40 | 0.36% | 210 |
| Mar 16, 2026 | 53.60 | 55.20 | 53.60 | 55.20 | 55.20 | 2.22% | 617 |
| Mar 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% | 350 |
| Mar 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.49% | 1 |
| Mar 10, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.29% | 798 |
| Mar 9, 2026 | 54.00 | 54.00 | 52.40 | 52.40 | 52.40 | -1.69% | 97 |
| Mar 6, 2026 | 55.40 | 55.40 | 53.30 | 53.30 | 53.30 | -3.79% | 82 |
| Mar 5, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.84% | - |
| Mar 4, 2026 | 55.00 | 55.00 | 54.40 | 54.40 | 54.40 | -1.45% | 13 |
| Mar 3, 2026 | 55.40 | 55.40 | 55.20 | 55.20 | 55.20 | -2.82% | 852 |
| Mar 2, 2026 | 56.60 | 57.00 | 56.60 | 56.80 | 56.80 | -0.70% | 17 |
| Feb 27, 2026 | 57.30 | 57.40 | 57.20 | 57.20 | 57.20 | -0.35% | 132 |
| Feb 26, 2026 | 56.80 | 57.40 | 56.80 | 57.40 | 57.40 | 1.41% | 622 |
| Feb 25, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.35% | 311 |
| Feb 24, 2026 | 55.40 | 56.40 | 55.40 | 56.40 | 56.40 | 1.44% | 168 |
| Feb 23, 2026 | 55.40 | 55.60 | 55.20 | 55.60 | 55.60 | 1.46% | 26 |
| Feb 20, 2026 | 55.20 | 55.20 | 54.80 | 54.80 | 54.80 | -0.36% | 124 |
| Feb 19, 2026 | 54.20 | 55.00 | 54.20 | 55.00 | 55.00 | 1.10% | 341 |
| Feb 18, 2026 | 55.00 | 55.00 | 54.40 | 54.40 | 54.40 | -0.73% | 345 |
| Feb 17, 2026 | 54.80 | 55.20 | 54.80 | 54.80 | 54.80 | -1.08% | 382 |
| Feb 16, 2026 | 55.60 | 55.60 | 55.40 | 55.40 | 55.40 | 1.47% | 550 |
| Feb 13, 2026 | 55.00 | 55.00 | 54.60 | 54.60 | 54.60 | -0.36% | - |
| Feb 12, 2026 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | 0.37% | 64 |
| Feb 11, 2026 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | -0.36% | 1,354 |
| Feb 10, 2026 | 54.80 | 55.00 | 54.60 | 54.80 | 54.80 | - | 868 |
| Feb 9, 2026 | 55.00 | 55.00 | 54.60 | 54.80 | 54.80 | 0.37% | 104 |
| Feb 6, 2026 | 54.60 | 54.60 | 54.20 | 54.60 | 54.60 | 0.37% | 274 |
| Feb 5, 2026 | 54.90 | 54.90 | 54.40 | 54.40 | 54.40 | -0.37% | 40 |
| Feb 4, 2026 | 54.40 | 54.60 | 54.40 | 54.60 | 54.60 | - | 1 |
| Feb 3, 2026 | 54.60 | 54.60 | 54.40 | 54.60 | 54.60 | -0.36% | 161 |
| Feb 2, 2026 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | 0.74% | 186 |
| Jan 30, 2026 | 54.60 | 54.60 | 54.20 | 54.40 | 54.40 | -0.37% | 10 |
| Jan 29, 2026 | 54.60 | 54.60 | 54.20 | 54.60 | 54.60 | 0.37% | 25 |
| Jan 28, 2026 | 54.60 | 54.60 | 54.40 | 54.40 | 54.40 | - | 300 |
| Jan 27, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | - | 9 |
| Jan 26, 2026 | 54.80 | 54.80 | 54.40 | 54.40 | 54.40 | -0.73% | 81 |
| Jan 23, 2026 | 54.20 | 54.80 | 54.20 | 54.80 | 54.80 | 0.37% | 43 |
| Jan 22, 2026 | 54.20 | 55.00 | 54.20 | 54.60 | 54.60 | 0.74% | 17 |
| Jan 21, 2026 | 54.40 | 54.60 | 54.20 | 54.20 | 54.20 | - | 464 |
| Jan 20, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | -1.09% | 3 |
| Jan 19, 2026 | 55.00 | 55.00 | 54.80 | 54.80 | 54.80 | -0.18% | 223 |
| Jan 16, 2026 | 54.40 | 54.90 | 54.40 | 54.90 | 54.90 | 1.29% | 7 |
| Jan 15, 2026 | 54.20 | 54.60 | 54.20 | 54.20 | 54.20 | -0.37% | 276 |
| Jan 14, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | 50 |
| Jan 13, 2026 | 54.40 | 54.40 | 54.20 | 54.40 | 54.40 | 0.37% | 532 |
| Jan 12, 2026 | 54.20 | 54.40 | 54.00 | 54.20 | 54.20 | -0.37% | 142 |
| Jan 9, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.37% | 153 |
| Jan 8, 2026 | 54.00 | 54.20 | 54.00 | 54.20 | 54.20 | 0.37% | 12 |